Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0224 ETH |
12,776.8533 LINK |
0.0227 ETH |
0.0221 ETH |
0.0227 ETH |
0.0223 ETH |
| 2020-12-03 |
0.0230 ETH |
8,286.6545 LINK |
0.0234 ETH |
0.0227 ETH |
0.0235 ETH |
0.0227 ETH |
| 2020-12-02 |
0.0230 ETH |
17,796.4514 LINK |
0.0226 ETH |
0.0225 ETH |
0.0236 ETH |
0.0235 ETH |
| 2020-12-01 |
0.0233 ETH |
17,010.1401 LINK |
0.0235 ETH |
0.0227 ETH |
0.0239 ETH |
0.0227 ETH |
| 2020-11-30 |
0.0237 ETH |
15,263.6569 LINK |
0.0234 ETH |
0.0232 ETH |
0.0242 ETH |
0.0233 ETH |
| 2020-11-29 |
0.0237 ETH |
13,484.8417 LINK |
0.0241 ETH |
0.0230 ETH |
0.0242 ETH |
0.0232 ETH |
| 2020-11-28 |
0.0245 ETH |
11,460.9769 LINK |
0.0242 ETH |
0.0241 ETH |
0.0251 ETH |
0.0243 ETH |
| 2020-11-27 |
0.0242 ETH |
17,119.5968 LINK |
0.0241 ETH |
0.0238 ETH |
0.0244 ETH |
0.0241 ETH |
| 2020-11-26 |
0.0239 ETH |
26,487.4048 LINK |
0.0248 ETH |
0.0225 ETH |
0.0251 ETH |
0.0244 ETH |
| 2020-11-25 |
0.0255 ETH |
10,366.6940 LINK |
0.0259 ETH |
0.0248 ETH |
0.0263 ETH |
0.0250 ETH |
| 2020-11-24 |
0.0258 ETH |
25,293.2365 LINK |
0.0252 ETH |
0.0252 ETH |
0.0266 ETH |
0.0258 ETH |
| 2020-11-23 |
0.0253 ETH |
44,897.0530 LINK |
0.0259 ETH |
0.0246 ETH |
0.0265 ETH |
0.0250 ETH |
| 2020-11-22 |
0.0265 ETH |
22,804.9186 LINK |
0.0281 ETH |
0.0256 ETH |
0.0281 ETH |
0.0260 ETH |
| 2020-11-21 |
0.0279 ETH |
57,010.8200 LINK |
0.0277 ETH |
0.0274 ETH |
0.0284 ETH |
0.0280 ETH |
| 2020-11-20 |
0.0280 ETH |
6,252.1564 LINK |
0.0288 ETH |
0.0277 ETH |
0.0288 ETH |
0.0277 ETH |
| 2020-11-19 |
0.0287 ETH |
6,773.3887 LINK |
0.0282 ETH |
0.0279 ETH |
0.0294 ETH |
0.0289 ETH |
| 2020-11-18 |
0.0284 ETH |
19,988.6865 LINK |
0.0278 ETH |
0.0275 ETH |
0.0290 ETH |
0.0284 ETH |
| 2020-11-17 |
0.0273 ETH |
13,877.6842 LINK |
0.0276 ETH |
0.0265 ETH |
0.0279 ETH |
0.0273 ETH |
| 2020-11-16 |
0.0273 ETH |
2,886.5087 LINK |
0.0269 ETH |
0.0269 ETH |
0.0278 ETH |
0.0273 ETH |
| 2020-11-15 |
0.0271 ETH |
4,909.2320 LINK |
0.0272 ETH |
0.0268 ETH |
0.0274 ETH |
0.0271 ETH |
| 2020-11-14 |
0.0271 ETH |
2,582.2682 LINK |
0.0269 ETH |
0.0269 ETH |
0.0274 ETH |
0.0271 ETH |
| 2020-11-13 |
0.0273 ETH |
3,062.2247 LINK |
0.0269 ETH |
0.0268 ETH |
0.0276 ETH |
0.0272 ETH |
| 2020-11-12 |
0.0272 ETH |
14,711.5850 LINK |
0.0275 ETH |
0.0268 ETH |
0.0280 ETH |
0.0269 ETH |
| 2020-11-11 |
0.0284 ETH |
6,592.4316 LINK |
0.0292 ETH |
0.0276 ETH |
0.0292 ETH |
0.0276 ETH |
| 2020-11-10 |
0.0287 ETH |
7,184.3522 LINK |
0.0283 ETH |
0.0283 ETH |
0.0292 ETH |
0.0289 ETH |
| 2020-11-09 |
0.0279 ETH |
4,374.9340 LINK |
0.0278 ETH |
0.0274 ETH |
0.0285 ETH |
0.0281 ETH |
| 2020-11-08 |
0.0277 ETH |
6,573.5571 LINK |
0.0266 ETH |
0.0266 ETH |
0.0285 ETH |
0.0279 ETH |
| 2020-11-07 |
0.0279 ETH |
15,946.9168 LINK |
0.0270 ETH |
0.0266 ETH |
0.0292 ETH |
0.0272 ETH |
| 2020-11-06 |
0.0266 ETH |
24,455.6441 LINK |
0.0263 ETH |
0.0260 ETH |
0.0271 ETH |
0.0268 ETH |
| 2020-11-05 |
0.0264 ETH |
14,830.0340 LINK |
0.0259 ETH |
0.0251 ETH |
0.0269 ETH |
0.0266 ETH |
| 2020-11-04 |
0.0260 ETH |
22,558.8610 LINK |
0.0265 ETH |
0.0253 ETH |
0.0270 ETH |
0.0259 ETH |
| 2020-11-03 |
0.0275 ETH |
8,841.1294 LINK |
0.0281 ETH |
0.0268 ETH |
0.0281 ETH |
0.0270 ETH |
| 2020-11-02 |
0.0287 ETH |
4,210.3120 LINK |
0.0289 ETH |
0.0281 ETH |
0.0295 ETH |
0.0283 ETH |
| 2020-11-01 |
0.0289 ETH |
2,980.8476 LINK |
0.0290 ETH |
0.0286 ETH |
0.0293 ETH |
0.0292 ETH |
| 2020-10-31 |
0.0289 ETH |
4,086.7492 LINK |
0.0290 ETH |
0.0288 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-10-30 |
0.0290 ETH |
5,751.8077 LINK |
0.0290 ETH |
0.0286 ETH |
0.0295 ETH |
0.0292 ETH |
| 2020-10-29 |
0.0298 ETH |
7,833.3050 LINK |
0.0296 ETH |
0.0289 ETH |
0.0302 ETH |
0.0291 ETH |
| 2020-10-28 |
0.0296 ETH |
4,937.1485 LINK |
0.0298 ETH |
0.0292 ETH |
0.0300 ETH |
0.0292 ETH |
| 2020-10-27 |
0.0299 ETH |
5,091.0509 LINK |
0.0301 ETH |
0.0294 ETH |
0.0305 ETH |
0.0297 ETH |
| 2020-10-26 |
0.0297 ETH |
3,969.4363 LINK |
0.0298 ETH |
0.0293 ETH |
0.0304 ETH |
0.0299 ETH |
| 2020-10-25 |
0.0303 ETH |
15,753.2344 LINK |
0.0307 ETH |
0.0298 ETH |
0.0310 ETH |
0.0299 ETH |
| 2020-10-24 |
0.0304 ETH |
42,287.3381 LINK |
0.0295 ETH |
0.0294 ETH |
0.0313 ETH |
0.0309 ETH |
| 2020-10-23 |
0.0290 ETH |
10,370.2277 LINK |
0.0288 ETH |
0.0285 ETH |
0.0298 ETH |
0.0297 ETH |
| 2020-10-22 |
0.0284 ETH |
34,307.4959 LINK |
0.0276 ETH |
0.0275 ETH |
0.0296 ETH |
0.0290 ETH |
| 2020-10-21 |
0.0276 ETH |
19,666.0953 LINK |
0.0269 ETH |
0.0267 ETH |
0.0281 ETH |
0.0277 ETH |
| 2020-10-20 |
0.0275 ETH |
14,764.1613 LINK |
0.0288 ETH |
0.0267 ETH |
0.0288 ETH |
0.0267 ETH |
| 2020-10-19 |
0.0288 ETH |
41,382.1309 LINK |
0.0289 ETH |
0.0285 ETH |
0.0292 ETH |
0.0289 ETH |
| 2020-10-18 |
0.0289 ETH |
2,908.5650 LINK |
0.0291 ETH |
0.0288 ETH |
0.0292 ETH |
0.0290 ETH |
| 2020-10-17 |
0.0287 ETH |
5,165.7338 LINK |
0.0290 ETH |
0.0286 ETH |
0.0290 ETH |
0.0287 ETH |
| 2020-10-16 |
0.0286 ETH |
5,763.4502 LINK |
0.0285 ETH |
0.0279 ETH |
0.0294 ETH |
0.0290 ETH |