Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0129 ETH |
60,505.1384 LINK |
0.0131 ETH |
0.0125 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-01-07 |
0.0135 ETH |
57,224.7038 LINK |
0.0142 ETH |
0.0127 ETH |
0.0142 ETH |
0.0131 ETH |
| 2021-01-06 |
0.0142 ETH |
110,611.6950 LINK |
0.0133 ETH |
0.0129 ETH |
0.0153 ETH |
0.0142 ETH |
| 2021-01-05 |
0.0135 ETH |
81,019.5382 LINK |
0.0130 ETH |
0.0125 ETH |
0.0140 ETH |
0.0133 ETH |
| 2021-01-04 |
0.0137 ETH |
78,489.6080 LINK |
0.0141 ETH |
0.0130 ETH |
0.0147 ETH |
0.0131 ETH |
| 2021-01-03 |
0.0146 ETH |
67,928.0244 LINK |
0.0158 ETH |
0.0137 ETH |
0.0160 ETH |
0.0138 ETH |
| 2021-01-02 |
0.0157 ETH |
47,967.2912 LINK |
0.0163 ETH |
0.0152 ETH |
0.0163 ETH |
0.0158 ETH |
| 2021-01-01 |
0.0162 ETH |
28,153.4623 LINK |
0.0156 ETH |
0.0153 ETH |
0.0169 ETH |
0.0162 ETH |
| 2020-12-31 |
0.0152 ETH |
26,336.4079 LINK |
0.0149 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2020-12-30 |
0.0154 ETH |
14,295.4026 LINK |
0.0160 ETH |
0.0147 ETH |
0.0161 ETH |
0.0152 ETH |
| 2020-12-29 |
0.0163 ETH |
32,043.2940 LINK |
0.0175 ETH |
0.0152 ETH |
0.0176 ETH |
0.0160 ETH |
| 2020-12-28 |
0.0171 ETH |
21,324.9392 LINK |
0.0177 ETH |
0.0166 ETH |
0.0177 ETH |
0.0173 ETH |
| 2020-12-27 |
0.0173 ETH |
44,814.8560 LINK |
0.0171 ETH |
0.0166 ETH |
0.0185 ETH |
0.0179 ETH |
| 2020-12-26 |
0.0174 ETH |
16,598.1880 LINK |
0.0185 ETH |
0.0168 ETH |
0.0186 ETH |
0.0173 ETH |
| 2020-12-25 |
0.0185 ETH |
12,325.6095 LINK |
0.0190 ETH |
0.0183 ETH |
0.0191 ETH |
0.0184 ETH |
| 2020-12-24 |
0.0184 ETH |
20,550.4747 LINK |
0.0186 ETH |
0.0174 ETH |
0.0189 ETH |
0.0188 ETH |
| 2020-12-23 |
0.0170 ETH |
59,473.9009 LINK |
0.0201 ETH |
0.0148 ETH |
0.0202 ETH |
0.0188 ETH |
| 2020-12-22 |
0.0202 ETH |
13,638.4916 LINK |
0.0203 ETH |
0.0200 ETH |
0.0204 ETH |
0.0202 ETH |
| 2020-12-21 |
0.0202 ETH |
17,813.5978 LINK |
0.0203 ETH |
0.0200 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-12-20 |
0.0207 ETH |
16,299.1474 LINK |
0.0205 ETH |
0.0204 ETH |
0.0210 ETH |
0.0205 ETH |
| 2020-12-19 |
0.0208 ETH |
10,608.8928 LINK |
0.0207 ETH |
0.0204 ETH |
0.0213 ETH |
0.0205 ETH |
| 2020-12-18 |
0.0209 ETH |
5,262.1194 LINK |
0.0209 ETH |
0.0206 ETH |
0.0213 ETH |
0.0206 ETH |
| 2020-12-17 |
0.0211 ETH |
12,151.4477 LINK |
0.0214 ETH |
0.0206 ETH |
0.0215 ETH |
0.0209 ETH |
| 2020-12-16 |
0.0212 ETH |
15,919.9877 LINK |
0.0215 ETH |
0.0210 ETH |
0.0215 ETH |
0.0211 ETH |
| 2020-12-15 |
0.0216 ETH |
5,070.9427 LINK |
0.0218 ETH |
0.0215 ETH |
0.0218 ETH |
0.0217 ETH |
| 2020-12-14 |
0.0217 ETH |
5,186.5607 LINK |
0.0219 ETH |
0.0214 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-12-13 |
0.0216 ETH |
3,726.2169 LINK |
0.0214 ETH |
0.0213 ETH |
0.0222 ETH |
0.0219 ETH |
| 2020-12-12 |
0.0217 ETH |
2,358.0985 LINK |
0.0214 ETH |
0.0213 ETH |
0.0219 ETH |
0.0214 ETH |
| 2020-12-11 |
0.0213 ETH |
1,207.4319 LINK |
0.0213 ETH |
0.0211 ETH |
0.0216 ETH |
0.0214 ETH |
| 2020-12-10 |
0.0216 ETH |
4,844.0328 LINK |
0.0220 ETH |
0.0213 ETH |
0.0220 ETH |
0.0213 ETH |
| 2020-12-09 |
0.0218 ETH |
10,279.4333 LINK |
0.0217 ETH |
0.0212 ETH |
0.0222 ETH |
0.0220 ETH |
| 2020-12-08 |
0.0219 ETH |
4,705.3611 LINK |
0.0222 ETH |
0.0216 ETH |
0.0223 ETH |
0.0219 ETH |
| 2020-12-07 |
0.0222 ETH |
4,742.8643 LINK |
0.0224 ETH |
0.0220 ETH |
0.0225 ETH |
0.0221 ETH |
| 2020-12-06 |
0.0221 ETH |
6,007.2643 LINK |
0.0220 ETH |
0.0219 ETH |
0.0225 ETH |
0.0224 ETH |
| 2020-12-05 |
0.0222 ETH |
6,775.4343 LINK |
0.0223 ETH |
0.0221 ETH |
0.0226 ETH |
0.0221 ETH |
| 2020-12-04 |
0.0224 ETH |
12,776.8533 LINK |
0.0227 ETH |
0.0221 ETH |
0.0227 ETH |
0.0223 ETH |
| 2020-12-03 |
0.0230 ETH |
8,286.6545 LINK |
0.0234 ETH |
0.0227 ETH |
0.0235 ETH |
0.0227 ETH |
| 2020-12-02 |
0.0230 ETH |
17,796.4514 LINK |
0.0226 ETH |
0.0225 ETH |
0.0236 ETH |
0.0235 ETH |
| 2020-12-01 |
0.0233 ETH |
17,010.1401 LINK |
0.0235 ETH |
0.0227 ETH |
0.0239 ETH |
0.0227 ETH |
| 2020-11-30 |
0.0237 ETH |
15,263.6569 LINK |
0.0234 ETH |
0.0232 ETH |
0.0242 ETH |
0.0233 ETH |
| 2020-11-29 |
0.0237 ETH |
13,484.8417 LINK |
0.0241 ETH |
0.0230 ETH |
0.0242 ETH |
0.0232 ETH |
| 2020-11-28 |
0.0245 ETH |
11,460.9769 LINK |
0.0242 ETH |
0.0241 ETH |
0.0251 ETH |
0.0243 ETH |
| 2020-11-27 |
0.0242 ETH |
17,119.5968 LINK |
0.0241 ETH |
0.0238 ETH |
0.0244 ETH |
0.0241 ETH |
| 2020-11-26 |
0.0239 ETH |
26,487.4048 LINK |
0.0248 ETH |
0.0225 ETH |
0.0251 ETH |
0.0244 ETH |
| 2020-11-25 |
0.0255 ETH |
10,366.6940 LINK |
0.0259 ETH |
0.0248 ETH |
0.0263 ETH |
0.0250 ETH |
| 2020-11-24 |
0.0258 ETH |
25,293.2365 LINK |
0.0252 ETH |
0.0252 ETH |
0.0266 ETH |
0.0258 ETH |
| 2020-11-23 |
0.0253 ETH |
44,897.0530 LINK |
0.0259 ETH |
0.0246 ETH |
0.0265 ETH |
0.0250 ETH |
| 2020-11-22 |
0.0265 ETH |
22,804.9186 LINK |
0.0281 ETH |
0.0256 ETH |
0.0281 ETH |
0.0260 ETH |
| 2020-11-21 |
0.0279 ETH |
57,010.8200 LINK |
0.0277 ETH |
0.0274 ETH |
0.0284 ETH |
0.0280 ETH |
| 2020-11-20 |
0.0280 ETH |
6,252.1564 LINK |
0.0288 ETH |
0.0277 ETH |
0.0288 ETH |
0.0277 ETH |