Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0278 ETH |
10,773.0828 LINK |
0.0289 ETH |
0.0269 ETH |
0.0292 ETH |
0.0279 ETH |
| 2020-09-28 |
0.0296 ETH |
4,384.0074 LINK |
0.0305 ETH |
0.0289 ETH |
0.0306 ETH |
0.0289 ETH |
| 2020-09-27 |
0.0296 ETH |
11,745.5901 LINK |
0.0291 ETH |
0.0281 ETH |
0.0310 ETH |
0.0305 ETH |
| 2020-09-26 |
0.0292 ETH |
10,756.2553 LINK |
0.0306 ETH |
0.0285 ETH |
0.0311 ETH |
0.0291 ETH |
| 2020-09-25 |
0.0302 ETH |
28,173.1691 LINK |
0.0279 ETH |
0.0279 ETH |
0.0313 ETH |
0.0306 ETH |
| 2020-09-24 |
0.0274 ETH |
34,467.6299 LINK |
0.0245 ETH |
0.0237 ETH |
0.0301 ETH |
0.0279 ETH |
| 2020-09-23 |
0.0242 ETH |
38,799.0505 LINK |
0.0254 ETH |
0.0233 ETH |
0.0256 ETH |
0.0245 ETH |
| 2020-09-22 |
0.0257 ETH |
14,303.5968 LINK |
0.0256 ETH |
0.0250 ETH |
0.0262 ETH |
0.0254 ETH |
| 2020-09-21 |
0.0251 ETH |
35,570.8912 LINK |
0.0262 ETH |
0.0241 ETH |
0.0265 ETH |
0.0256 ETH |
| 2020-09-20 |
0.0271 ETH |
16,179.5215 LINK |
0.0263 ETH |
0.0260 ETH |
0.0275 ETH |
0.0261 ETH |
| 2020-09-19 |
0.0266 ETH |
6,836.0159 LINK |
0.0261 ETH |
0.0260 ETH |
0.0272 ETH |
0.0263 ETH |
| 2020-09-18 |
0.0273 ETH |
27,487.1854 LINK |
0.0285 ETH |
0.0258 ETH |
0.0285 ETH |
0.0262 ETH |
| 2020-09-17 |
0.0286 ETH |
58,106.6020 LINK |
0.0295 ETH |
0.0275 ETH |
0.0306 ETH |
0.0282 ETH |
| 2020-09-16 |
0.0297 ETH |
18,688.1401 LINK |
0.0302 ETH |
0.0291 ETH |
0.0308 ETH |
0.0295 ETH |
| 2020-09-15 |
0.0312 ETH |
9,118.5601 LINK |
0.0321 ETH |
0.0298 ETH |
0.0322 ETH |
0.0302 ETH |
| 2020-09-14 |
0.0323 ETH |
10,287.2901 LINK |
0.0328 ETH |
0.0319 ETH |
0.0331 ETH |
0.0321 ETH |
| 2020-09-13 |
0.0338 ETH |
8,914.3016 LINK |
0.0329 ETH |
0.0329 ETH |
0.0343 ETH |
0.0329 ETH |
| 2020-09-12 |
0.0333 ETH |
5,480.0926 LINK |
0.0334 ETH |
0.0327 ETH |
0.0338 ETH |
0.0329 ETH |
| 2020-09-11 |
0.0337 ETH |
7,442.7639 LINK |
0.0340 ETH |
0.0334 ETH |
0.0342 ETH |
0.0334 ETH |
| 2020-09-10 |
0.0349 ETH |
14,715.0352 LINK |
0.0353 ETH |
0.0338 ETH |
0.0356 ETH |
0.0342 ETH |
| 2020-09-09 |
0.0351 ETH |
16,975.9188 LINK |
0.0348 ETH |
0.0345 ETH |
0.0360 ETH |
0.0353 ETH |
| 2020-09-08 |
0.0348 ETH |
5,078.9112 LINK |
0.0351 ETH |
0.0339 ETH |
0.0361 ETH |
0.0348 ETH |
| 2020-09-07 |
0.0358 ETH |
42,845.0645 LINK |
0.0364 ETH |
0.0344 ETH |
0.0372 ETH |
0.0351 ETH |
| 2020-09-06 |
0.0343 ETH |
41,196.3009 LINK |
0.0321 ETH |
0.0308 ETH |
0.0373 ETH |
0.0361 ETH |
| 2020-09-05 |
0.0318 ETH |
54,461.2512 LINK |
0.0321 ETH |
0.0284 ETH |
0.0334 ETH |
0.0321 ETH |
| 2020-09-04 |
0.0312 ETH |
48,376.3186 LINK |
0.0313 ETH |
0.0293 ETH |
0.0328 ETH |
0.0321 ETH |
| 2020-09-03 |
0.0322 ETH |
47,360.1285 LINK |
0.0337 ETH |
0.0295 ETH |
0.0338 ETH |
0.0313 ETH |
| 2020-09-02 |
0.0335 ETH |
38,928.4356 LINK |
0.0338 ETH |
0.0317 ETH |
0.0345 ETH |
0.0337 ETH |
| 2020-09-01 |
0.0342 ETH |
34,082.0269 LINK |
0.0360 ETH |
0.0326 ETH |
0.0363 ETH |
0.0338 ETH |
| 2020-08-31 |
0.0376 ETH |
38,014.1893 LINK |
0.0386 ETH |
0.0357 ETH |
0.0396 ETH |
0.0360 ETH |
| 2020-08-30 |
0.0419 ETH |
39,483.0562 LINK |
0.0413 ETH |
0.0385 ETH |
0.0433 ETH |
0.0386 ETH |
| 2020-08-29 |
0.0413 ETH |
39,852.2592 LINK |
0.0385 ETH |
0.0381 ETH |
0.0420 ETH |
0.0413 ETH |
| 2020-08-28 |
0.0380 ETH |
11,510.3761 LINK |
0.0380 ETH |
0.0375 ETH |
0.0391 ETH |
0.0385 ETH |
| 2020-08-27 |
0.0383 ETH |
23,751.9443 LINK |
0.0394 ETH |
0.0376 ETH |
0.0402 ETH |
0.0380 ETH |
| 2020-08-26 |
0.0381 ETH |
58,008.7390 LINK |
0.0373 ETH |
0.0370 ETH |
0.0399 ETH |
0.0394 ETH |
| 2020-08-25 |
0.0374 ETH |
25,953.8468 LINK |
0.0370 ETH |
0.0363 ETH |
0.0383 ETH |
0.0373 ETH |
| 2020-08-24 |
0.0378 ETH |
27,333.6440 LINK |
0.0388 ETH |
0.0370 ETH |
0.0395 ETH |
0.0370 ETH |
| 2020-08-23 |
0.0388 ETH |
20,628.3899 LINK |
0.0400 ETH |
0.0378 ETH |
0.0402 ETH |
0.0388 ETH |
| 2020-08-22 |
0.0393 ETH |
80,591.2306 LINK |
0.0356 ETH |
0.0356 ETH |
0.0418 ETH |
0.0400 ETH |
| 2020-08-21 |
0.0356 ETH |
104,682.4020 LINK |
0.0388 ETH |
0.0326 ETH |
0.0388 ETH |
0.0356 ETH |
| 2020-08-20 |
0.0392 ETH |
17,100.1428 LINK |
0.0397 ETH |
0.0379 ETH |
0.0409 ETH |
0.0388 ETH |
| 2020-08-19 |
0.0399 ETH |
28,339.2801 LINK |
0.0383 ETH |
0.0364 ETH |
0.0417 ETH |
0.0397 ETH |
| 2020-08-18 |
0.0387 ETH |
85,266.1605 LINK |
0.0389 ETH |
0.0351 ETH |
0.0409 ETH |
0.0383 ETH |
| 2020-08-17 |
0.0413 ETH |
91,203.6215 LINK |
0.0435 ETH |
0.0370 ETH |
0.0463 ETH |
0.0389 ETH |
| 2020-08-16 |
0.0443 ETH |
144,656.2526 LINK |
0.0443 ETH |
0.0377 ETH |
0.0523 ETH |
0.0435 ETH |
| 2020-08-15 |
0.0429 ETH |
163,641.3845 LINK |
0.0386 ETH |
0.0376 ETH |
0.0495 ETH |
0.0443 ETH |
| 2020-08-14 |
0.0391 ETH |
105,851.2936 LINK |
0.0405 ETH |
0.0359 ETH |
0.0416 ETH |
0.0386 ETH |
| 2020-08-13 |
0.0423 ETH |
163,057.4935 LINK |
0.0426 ETH |
0.0359 ETH |
0.0467 ETH |
0.0405 ETH |
| 2020-08-12 |
0.0385 ETH |
104,738.6599 LINK |
0.0343 ETH |
0.0337 ETH |
0.0432 ETH |
0.0425 ETH |
| 2020-08-11 |
0.0333 ETH |
42,533.2341 LINK |
0.0341 ETH |
0.0314 ETH |
0.0350 ETH |
0.0343 ETH |