Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0381 ETH |
58,008.7390 LINK |
0.0373 ETH |
0.0370 ETH |
0.0399 ETH |
0.0394 ETH |
| 2020-08-25 |
0.0374 ETH |
25,953.8468 LINK |
0.0370 ETH |
0.0363 ETH |
0.0383 ETH |
0.0373 ETH |
| 2020-08-24 |
0.0378 ETH |
27,333.6440 LINK |
0.0388 ETH |
0.0370 ETH |
0.0395 ETH |
0.0370 ETH |
| 2020-08-23 |
0.0388 ETH |
20,628.3899 LINK |
0.0400 ETH |
0.0378 ETH |
0.0402 ETH |
0.0388 ETH |
| 2020-08-22 |
0.0393 ETH |
80,591.2306 LINK |
0.0356 ETH |
0.0356 ETH |
0.0418 ETH |
0.0400 ETH |
| 2020-08-21 |
0.0356 ETH |
104,682.4020 LINK |
0.0388 ETH |
0.0326 ETH |
0.0388 ETH |
0.0356 ETH |
| 2020-08-20 |
0.0392 ETH |
17,100.1428 LINK |
0.0397 ETH |
0.0379 ETH |
0.0409 ETH |
0.0388 ETH |
| 2020-08-19 |
0.0399 ETH |
28,339.2801 LINK |
0.0383 ETH |
0.0364 ETH |
0.0417 ETH |
0.0397 ETH |
| 2020-08-18 |
0.0387 ETH |
85,266.1605 LINK |
0.0389 ETH |
0.0351 ETH |
0.0409 ETH |
0.0383 ETH |
| 2020-08-17 |
0.0413 ETH |
91,203.6215 LINK |
0.0435 ETH |
0.0370 ETH |
0.0463 ETH |
0.0389 ETH |
| 2020-08-16 |
0.0443 ETH |
144,656.2526 LINK |
0.0443 ETH |
0.0377 ETH |
0.0523 ETH |
0.0435 ETH |
| 2020-08-15 |
0.0429 ETH |
163,641.3845 LINK |
0.0386 ETH |
0.0376 ETH |
0.0495 ETH |
0.0443 ETH |
| 2020-08-14 |
0.0391 ETH |
105,851.2936 LINK |
0.0405 ETH |
0.0359 ETH |
0.0416 ETH |
0.0386 ETH |
| 2020-08-13 |
0.0423 ETH |
163,057.4935 LINK |
0.0426 ETH |
0.0359 ETH |
0.0467 ETH |
0.0405 ETH |
| 2020-08-12 |
0.0385 ETH |
104,738.6599 LINK |
0.0343 ETH |
0.0337 ETH |
0.0432 ETH |
0.0425 ETH |
| 2020-08-11 |
0.0333 ETH |
42,533.2341 LINK |
0.0341 ETH |
0.0314 ETH |
0.0350 ETH |
0.0343 ETH |
| 2020-08-10 |
0.0338 ETH |
110,398.8244 LINK |
0.0355 ETH |
0.0316 ETH |
0.0356 ETH |
0.0341 ETH |
| 2020-08-09 |
0.0343 ETH |
155,850.9642 LINK |
0.0321 ETH |
0.0301 ETH |
0.0410 ETH |
0.0355 ETH |
| 2020-08-08 |
0.0314 ETH |
161,503.4254 LINK |
0.0269 ETH |
0.0264 ETH |
0.0361 ETH |
0.0321 ETH |
| 2020-08-07 |
0.0255 ETH |
63,621.9009 LINK |
0.0259 ETH |
0.0225 ETH |
0.0269 ETH |
0.0269 ETH |
| 2020-08-06 |
0.0248 ETH |
39,916.4007 LINK |
0.0238 ETH |
0.0235 ETH |
0.0260 ETH |
0.0258 ETH |
| 2020-08-05 |
0.0241 ETH |
59,220.4209 LINK |
0.0252 ETH |
0.0233 ETH |
0.0253 ETH |
0.0238 ETH |
| 2020-08-04 |
0.0243 ETH |
74,275.6597 LINK |
0.0240 ETH |
0.0230 ETH |
0.0254 ETH |
0.0252 ETH |
| 2020-08-03 |
0.0221 ETH |
37,558.6472 LINK |
0.0223 ETH |
0.0214 ETH |
0.0240 ETH |
0.0238 ETH |
| 2020-08-02 |
0.0218 ETH |
156,091.4494 LINK |
0.0215 ETH |
0.0199 ETH |
0.0263 ETH |
0.0223 ETH |
| 2020-08-01 |
0.0210 ETH |
74,379.5858 LINK |
0.0225 ETH |
0.0200 ETH |
0.0228 ETH |
0.0215 ETH |
| 2020-07-31 |
0.0224 ETH |
22,068.8364 LINK |
0.0222 ETH |
0.0217 ETH |
0.0236 ETH |
0.0225 ETH |
| 2020-07-30 |
0.0221 ETH |
107,677.0631 LINK |
0.0223 ETH |
0.0217 ETH |
0.0234 ETH |
0.0222 ETH |
| 2020-07-29 |
0.0224 ETH |
27,354.7058 LINK |
0.0228 ETH |
0.0218 ETH |
0.0237 ETH |
0.0223 ETH |
| 2020-07-28 |
0.0227 ETH |
73,125.2652 LINK |
0.0222 ETH |
0.0213 ETH |
0.0239 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0217 ETH |
102,830.8020 LINK |
0.0243 ETH |
0.0204 ETH |
0.0243 ETH |
0.0222 ETH |
| 2020-07-26 |
0.0244 ETH |
43,578.8070 LINK |
0.0252 ETH |
0.0231 ETH |
0.0261 ETH |
0.0243 ETH |
| 2020-07-25 |
0.0257 ETH |
49,640.3849 LINK |
0.0267 ETH |
0.0249 ETH |
0.0272 ETH |
0.0252 ETH |
| 2020-07-24 |
0.0273 ETH |
104,133.0698 LINK |
0.0287 ETH |
0.0244 ETH |
0.0304 ETH |
0.0267 ETH |
| 2020-07-23 |
0.0291 ETH |
62,064.9848 LINK |
0.0283 ETH |
0.0282 ETH |
0.0305 ETH |
0.0287 ETH |
| 2020-07-22 |
0.0298 ETH |
68,445.4627 LINK |
0.0293 ETH |
0.0243 ETH |
0.0350 ETH |
0.0283 ETH |
| 2020-07-21 |
0.0299 ETH |
83,284.6237 LINK |
0.0306 ETH |
0.0285 ETH |
0.0315 ETH |
0.0293 ETH |
| 2020-07-20 |
0.0316 ETH |
47,475.2649 LINK |
0.0339 ETH |
0.0300 ETH |
0.0339 ETH |
0.0309 ETH |
| 2020-07-19 |
0.0338 ETH |
14,782.1644 LINK |
0.0339 ETH |
0.0334 ETH |
0.0348 ETH |
0.0339 ETH |
| 2020-07-18 |
0.0345 ETH |
62,220.2968 LINK |
0.0355 ETH |
0.0331 ETH |
0.0394 ETH |
0.0339 ETH |
| 2020-07-17 |
0.0360 ETH |
18,204.9891 LINK |
0.0358 ETH |
0.0354 ETH |
0.0367 ETH |
0.0355 ETH |
| 2020-07-16 |
0.0359 ETH |
106,243.8999 LINK |
0.0362 ETH |
0.0338 ETH |
0.0401 ETH |
0.0358 ETH |
| 2020-07-15 |
0.0351 ETH |
46,538.6262 LINK |
0.0338 ETH |
0.0328 ETH |
0.0372 ETH |
0.0362 ETH |
| 2020-07-14 |
0.0322 ETH |
81,739.7747 LINK |
0.0300 ETH |
0.0296 ETH |
0.0364 ETH |
0.0338 ETH |
| 2020-07-13 |
0.0317 ETH |
219,549.8217 LINK |
0.0302 ETH |
0.0280 ETH |
0.0348 ETH |
0.0300 ETH |
| 2020-07-12 |
0.0285 ETH |
32,662.5709 LINK |
0.0258 ETH |
0.0255 ETH |
0.0306 ETH |
0.0302 ETH |
| 2020-07-11 |
0.0255 ETH |
17,567.9939 LINK |
0.0256 ETH |
0.0249 ETH |
0.0259 ETH |
0.0255 ETH |
| 2020-07-10 |
0.0252 ETH |
192.4194 LINK |
0.0252 ETH |
0.0244 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-07-09 |
0.0249 ETH |
18,575.7955 LINK |
0.0260 ETH |
0.0240 ETH |
0.0260 ETH |
0.0245 ETH |
| 2020-07-08 |
0.0252 ETH |
52,528.2664 LINK |
0.0239 ETH |
0.0235 ETH |
0.0265 ETH |
0.0262 ETH |