Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0338 ETH |
110,398.8244 LINK |
0.0355 ETH |
0.0316 ETH |
0.0356 ETH |
0.0341 ETH |
| 2020-08-09 |
0.0343 ETH |
155,850.9642 LINK |
0.0321 ETH |
0.0301 ETH |
0.0410 ETH |
0.0355 ETH |
| 2020-08-08 |
0.0314 ETH |
161,503.4254 LINK |
0.0269 ETH |
0.0264 ETH |
0.0361 ETH |
0.0321 ETH |
| 2020-08-07 |
0.0255 ETH |
63,621.9009 LINK |
0.0259 ETH |
0.0225 ETH |
0.0269 ETH |
0.0269 ETH |
| 2020-08-06 |
0.0248 ETH |
39,916.4007 LINK |
0.0238 ETH |
0.0235 ETH |
0.0260 ETH |
0.0258 ETH |
| 2020-08-05 |
0.0241 ETH |
59,220.4209 LINK |
0.0252 ETH |
0.0233 ETH |
0.0253 ETH |
0.0238 ETH |
| 2020-08-04 |
0.0243 ETH |
74,275.6597 LINK |
0.0240 ETH |
0.0230 ETH |
0.0254 ETH |
0.0252 ETH |
| 2020-08-03 |
0.0221 ETH |
37,558.6472 LINK |
0.0223 ETH |
0.0214 ETH |
0.0240 ETH |
0.0238 ETH |
| 2020-08-02 |
0.0218 ETH |
156,091.4494 LINK |
0.0215 ETH |
0.0199 ETH |
0.0263 ETH |
0.0223 ETH |
| 2020-08-01 |
0.0210 ETH |
74,379.5858 LINK |
0.0225 ETH |
0.0200 ETH |
0.0228 ETH |
0.0215 ETH |
| 2020-07-31 |
0.0224 ETH |
22,068.8364 LINK |
0.0222 ETH |
0.0217 ETH |
0.0236 ETH |
0.0225 ETH |
| 2020-07-30 |
0.0221 ETH |
107,677.0631 LINK |
0.0223 ETH |
0.0217 ETH |
0.0234 ETH |
0.0222 ETH |
| 2020-07-29 |
0.0224 ETH |
27,354.7058 LINK |
0.0228 ETH |
0.0218 ETH |
0.0237 ETH |
0.0223 ETH |
| 2020-07-28 |
0.0227 ETH |
73,125.2652 LINK |
0.0222 ETH |
0.0213 ETH |
0.0239 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0217 ETH |
102,830.8020 LINK |
0.0243 ETH |
0.0204 ETH |
0.0243 ETH |
0.0222 ETH |
| 2020-07-26 |
0.0244 ETH |
43,578.8070 LINK |
0.0252 ETH |
0.0231 ETH |
0.0261 ETH |
0.0243 ETH |
| 2020-07-25 |
0.0257 ETH |
49,640.3849 LINK |
0.0267 ETH |
0.0249 ETH |
0.0272 ETH |
0.0252 ETH |
| 2020-07-24 |
0.0273 ETH |
104,133.0698 LINK |
0.0287 ETH |
0.0244 ETH |
0.0304 ETH |
0.0267 ETH |
| 2020-07-23 |
0.0291 ETH |
62,064.9848 LINK |
0.0283 ETH |
0.0282 ETH |
0.0305 ETH |
0.0287 ETH |
| 2020-07-22 |
0.0298 ETH |
68,445.4627 LINK |
0.0293 ETH |
0.0243 ETH |
0.0350 ETH |
0.0283 ETH |
| 2020-07-21 |
0.0299 ETH |
83,284.6237 LINK |
0.0306 ETH |
0.0285 ETH |
0.0315 ETH |
0.0293 ETH |
| 2020-07-20 |
0.0316 ETH |
47,475.2649 LINK |
0.0339 ETH |
0.0300 ETH |
0.0339 ETH |
0.0309 ETH |
| 2020-07-19 |
0.0338 ETH |
14,782.1644 LINK |
0.0339 ETH |
0.0334 ETH |
0.0348 ETH |
0.0339 ETH |
| 2020-07-18 |
0.0345 ETH |
62,220.2968 LINK |
0.0355 ETH |
0.0331 ETH |
0.0394 ETH |
0.0339 ETH |
| 2020-07-17 |
0.0360 ETH |
18,204.9891 LINK |
0.0358 ETH |
0.0354 ETH |
0.0367 ETH |
0.0355 ETH |
| 2020-07-16 |
0.0359 ETH |
106,243.8999 LINK |
0.0362 ETH |
0.0338 ETH |
0.0401 ETH |
0.0358 ETH |
| 2020-07-15 |
0.0351 ETH |
46,538.6262 LINK |
0.0338 ETH |
0.0328 ETH |
0.0372 ETH |
0.0362 ETH |
| 2020-07-14 |
0.0322 ETH |
81,739.7747 LINK |
0.0300 ETH |
0.0296 ETH |
0.0364 ETH |
0.0338 ETH |
| 2020-07-13 |
0.0317 ETH |
219,549.8217 LINK |
0.0302 ETH |
0.0280 ETH |
0.0348 ETH |
0.0300 ETH |
| 2020-07-12 |
0.0285 ETH |
32,662.5709 LINK |
0.0258 ETH |
0.0255 ETH |
0.0306 ETH |
0.0302 ETH |
| 2020-07-11 |
0.0255 ETH |
17,567.9939 LINK |
0.0256 ETH |
0.0249 ETH |
0.0259 ETH |
0.0255 ETH |
| 2020-07-10 |
0.0252 ETH |
192.4194 LINK |
0.0252 ETH |
0.0244 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-07-09 |
0.0249 ETH |
18,575.7955 LINK |
0.0260 ETH |
0.0240 ETH |
0.0260 ETH |
0.0245 ETH |
| 2020-07-08 |
0.0252 ETH |
52,528.2664 LINK |
0.0239 ETH |
0.0235 ETH |
0.0265 ETH |
0.0262 ETH |
| 2020-07-07 |
0.0234 ETH |
51,133.1277 LINK |
0.0224 ETH |
0.0221 ETH |
0.0246 ETH |
0.0239 ETH |
| 2020-07-06 |
0.0209 ETH |
47,907.3626 LINK |
0.0208 ETH |
0.0199 ETH |
0.0232 ETH |
0.0224 ETH |
| 2020-07-05 |
0.0208 ETH |
3,629.3226 LINK |
0.0210 ETH |
0.0207 ETH |
0.0211 ETH |
0.0208 ETH |
| 2020-07-04 |
0.0211 ETH |
5,359.8695 LINK |
0.0211 ETH |
0.0210 ETH |
0.0213 ETH |
0.0210 ETH |
| 2020-07-03 |
0.0213 ETH |
8,930.4682 LINK |
0.0212 ETH |
0.0211 ETH |
0.0215 ETH |
0.0211 ETH |
| 2020-07-02 |
0.0211 ETH |
12,456.0971 LINK |
0.0204 ETH |
0.0204 ETH |
0.0213 ETH |
0.0212 ETH |
| 2020-07-01 |
0.0204 ETH |
4,112.8264 LINK |
0.0203 ETH |
0.0201 ETH |
0.0205 ETH |
0.0204 ETH |
| 2020-06-30 |
0.0203 ETH |
3,516.1054 LINK |
0.0203 ETH |
0.0202 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-06-29 |
0.0201 ETH |
2,816.2699 LINK |
0.0202 ETH |
0.0200 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-28 |
0.0201 ETH |
9,717.4378 LINK |
0.0200 ETH |
0.0199 ETH |
0.0203 ETH |
0.0202 ETH |
| 2020-06-27 |
0.0200 ETH |
6,906.5054 LINK |
0.0206 ETH |
0.0196 ETH |
0.0206 ETH |
0.0200 ETH |
| 2020-06-26 |
0.0205 ETH |
3,126.9793 LINK |
0.0207 ETH |
0.0203 ETH |
0.0207 ETH |
0.0206 ETH |
| 2020-06-25 |
0.0204 ETH |
18,058.8871 LINK |
0.0201 ETH |
0.0197 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0199 ETH |
39,324.4289 LINK |
0.0197 ETH |
0.0194 ETH |
0.0202 ETH |
0.0201 ETH |
| 2020-06-23 |
0.0198 ETH |
37,800.7084 LINK |
0.0182 ETH |
0.0182 ETH |
0.0204 ETH |
0.0198 ETH |
| 2020-06-22 |
0.0183 ETH |
10,701.7525 LINK |
0.0183 ETH |
0.0179 ETH |
0.0186 ETH |
0.0182 ETH |