Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0183 ETH |
8,367.0070 LINK |
0.0183 ETH |
0.0179 ETH |
0.0185 ETH |
0.0182 ETH |
| 2020-05-17 |
0.0186 ETH |
6,237.4843 LINK |
0.0187 ETH |
0.0181 ETH |
0.0189 ETH |
0.0183 ETH |
| 2020-05-16 |
0.0187 ETH |
3,468.9351 LINK |
0.0190 ETH |
0.0183 ETH |
0.0190 ETH |
0.0187 ETH |
| 2020-05-15 |
0.0189 ETH |
6,238.7819 LINK |
0.0188 ETH |
0.0187 ETH |
0.0191 ETH |
0.0190 ETH |
| 2020-05-14 |
0.0187 ETH |
5,011.3590 LINK |
0.0189 ETH |
0.0185 ETH |
0.0191 ETH |
0.0188 ETH |
| 2020-05-13 |
0.0192 ETH |
5,734.5526 LINK |
0.0194 ETH |
0.0189 ETH |
0.0195 ETH |
0.0189 ETH |
| 2020-05-12 |
0.0196 ETH |
2,119.0965 LINK |
0.0191 ETH |
0.0191 ETH |
0.0198 ETH |
0.0194 ETH |
| 2020-05-11 |
0.0194 ETH |
13,083.7990 LINK |
0.0201 ETH |
0.0187 ETH |
0.0201 ETH |
0.0190 ETH |
| 2020-05-10 |
0.0195 ETH |
37,181.0665 LINK |
0.0194 ETH |
0.0188 ETH |
0.0203 ETH |
0.0201 ETH |
| 2020-05-09 |
0.0193 ETH |
19,137.4919 LINK |
0.0181 ETH |
0.0181 ETH |
0.0202 ETH |
0.0194 ETH |
| 2020-05-08 |
0.0178 ETH |
4,866.3179 LINK |
0.0178 ETH |
0.0175 ETH |
0.0181 ETH |
0.0181 ETH |
| 2020-05-07 |
0.0177 ETH |
6,807.6756 LINK |
0.0180 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2020-05-06 |
0.0179 ETH |
1,891.6074 LINK |
0.0180 ETH |
0.0177 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-05 |
0.0181 ETH |
1,605.9329 LINK |
0.0180 ETH |
0.0179 ETH |
0.0183 ETH |
0.0180 ETH |
| 2020-05-04 |
0.0180 ETH |
8,940.9818 LINK |
0.0177 ETH |
0.0177 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-05-03 |
0.0176 ETH |
6,134.4777 LINK |
0.0180 ETH |
0.0175 ETH |
0.0180 ETH |
0.0177 ETH |
| 2020-05-02 |
0.0179 ETH |
2,383.9311 LINK |
0.0178 ETH |
0.0178 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-05-01 |
0.0181 ETH |
6,561.1568 LINK |
0.0180 ETH |
0.0178 ETH |
0.0183 ETH |
0.0178 ETH |
| 2020-04-30 |
0.0177 ETH |
23,231.1323 LINK |
0.0180 ETH |
0.0173 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-04-29 |
0.0179 ETH |
81,637.2814 LINK |
0.0185 ETH |
0.0174 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-04-28 |
0.0186 ETH |
18,603.7980 LINK |
0.0183 ETH |
0.0183 ETH |
0.0189 ETH |
0.0185 ETH |
| 2020-04-27 |
0.0181 ETH |
28,017.1129 LINK |
0.0188 ETH |
0.0179 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-04-26 |
0.0191 ETH |
12,453.7240 LINK |
0.0195 ETH |
0.0188 ETH |
0.0195 ETH |
0.0188 ETH |
| 2020-04-25 |
0.0198 ETH |
4,710.6035 LINK |
0.0202 ETH |
0.0195 ETH |
0.0202 ETH |
0.0195 ETH |
| 2020-04-24 |
0.0204 ETH |
8,059.2738 LINK |
0.0202 ETH |
0.0201 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-23 |
0.0201 ETH |
13,790.7256 LINK |
0.0202 ETH |
0.0200 ETH |
0.0203 ETH |
0.0203 ETH |
| 2020-04-22 |
0.0202 ETH |
6,828.8082 LINK |
0.0203 ETH |
0.0200 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-21 |
0.0203 ETH |
17,056.7523 LINK |
0.0202 ETH |
0.0201 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-04-20 |
0.0204 ETH |
6,471.0101 LINK |
0.0201 ETH |
0.0201 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-19 |
0.0200 ETH |
4,910.8459 LINK |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0201 ETH |
| 2020-04-18 |
0.0205 ETH |
6,294.7653 LINK |
0.0203 ETH |
0.0200 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-17 |
0.0203 ETH |
2,580.9001 LINK |
0.0203 ETH |
0.0201 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-04-16 |
0.0197 ETH |
15,992.4799 LINK |
0.0205 ETH |
0.0191 ETH |
0.0205 ETH |
0.0201 ETH |
| 2020-04-15 |
0.0204 ETH |
9,315.3779 LINK |
0.0204 ETH |
0.0201 ETH |
0.0208 ETH |
0.0205 ETH |
| 2020-04-14 |
0.0213 ETH |
6,083.7346 LINK |
0.0215 ETH |
0.0205 ETH |
0.0217 ETH |
0.0205 ETH |
| 2020-04-13 |
0.0219 ETH |
14,997.8187 LINK |
0.0216 ETH |
0.0212 ETH |
0.0225 ETH |
0.0215 ETH |
| 2020-04-12 |
0.0217 ETH |
36,627.1953 LINK |
0.0208 ETH |
0.0204 ETH |
0.0221 ETH |
0.0216 ETH |
| 2020-04-11 |
0.0206 ETH |
4,307.5832 LINK |
0.0205 ETH |
0.0200 ETH |
0.0213 ETH |
0.0208 ETH |
| 2020-04-10 |
0.0192 ETH |
12,410.6331 LINK |
0.0198 ETH |
0.0187 ETH |
0.0209 ETH |
0.0203 ETH |
| 2020-04-09 |
0.0197 ETH |
53,926.0564 LINK |
0.0186 ETH |
0.0182 ETH |
0.0262 ETH |
0.0198 ETH |
| 2020-04-08 |
0.0180 ETH |
3,999.6577 LINK |
0.0164 ETH |
0.0164 ETH |
0.0188 ETH |
0.0186 ETH |
| 2020-04-07 |
0.0159 ETH |
36,281.2413 LINK |
0.0149 ETH |
0.0149 ETH |
0.0166 ETH |
0.0164 ETH |
| 2020-04-06 |
0.0153 ETH |
10,829.6840 LINK |
0.0158 ETH |
0.0149 ETH |
0.0158 ETH |
0.0149 ETH |
| 2020-04-05 |
0.0159 ETH |
2,584.9462 LINK |
0.0160 ETH |
0.0158 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-04-04 |
0.0162 ETH |
7,515.0599 LINK |
0.0163 ETH |
0.0160 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-04-03 |
0.0163 ETH |
2,958.3378 LINK |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-04-02 |
0.0164 ETH |
10,780.7686 LINK |
0.0169 ETH |
0.0161 ETH |
0.0169 ETH |
0.0163 ETH |
| 2020-04-01 |
0.0170 ETH |
3,062.2620 LINK |
0.0169 ETH |
0.0167 ETH |
0.0173 ETH |
0.0168 ETH |
| 2020-03-31 |
0.0165 ETH |
4,533.2451 LINK |
0.0162 ETH |
0.0161 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-03-30 |
0.0162 ETH |
6,873.1249 LINK |
0.0162 ETH |
0.0160 ETH |
0.0163 ETH |
0.0162 ETH |