Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0181 ETH |
6,561.1568 LINK |
0.0180 ETH |
0.0178 ETH |
0.0183 ETH |
0.0178 ETH |
| 2020-04-30 |
0.0177 ETH |
23,231.1323 LINK |
0.0180 ETH |
0.0173 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-04-29 |
0.0179 ETH |
81,637.2814 LINK |
0.0185 ETH |
0.0174 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-04-28 |
0.0186 ETH |
18,603.7980 LINK |
0.0183 ETH |
0.0183 ETH |
0.0189 ETH |
0.0185 ETH |
| 2020-04-27 |
0.0181 ETH |
28,017.1129 LINK |
0.0188 ETH |
0.0179 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-04-26 |
0.0191 ETH |
12,453.7240 LINK |
0.0195 ETH |
0.0188 ETH |
0.0195 ETH |
0.0188 ETH |
| 2020-04-25 |
0.0198 ETH |
4,710.6035 LINK |
0.0202 ETH |
0.0195 ETH |
0.0202 ETH |
0.0195 ETH |
| 2020-04-24 |
0.0204 ETH |
8,059.2738 LINK |
0.0202 ETH |
0.0201 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-23 |
0.0201 ETH |
13,790.7256 LINK |
0.0202 ETH |
0.0200 ETH |
0.0203 ETH |
0.0203 ETH |
| 2020-04-22 |
0.0202 ETH |
6,828.8082 LINK |
0.0203 ETH |
0.0200 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-21 |
0.0203 ETH |
17,056.7523 LINK |
0.0202 ETH |
0.0201 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-04-20 |
0.0204 ETH |
6,471.0101 LINK |
0.0201 ETH |
0.0201 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-19 |
0.0200 ETH |
4,910.8459 LINK |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0201 ETH |
| 2020-04-18 |
0.0205 ETH |
6,294.7653 LINK |
0.0203 ETH |
0.0200 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-17 |
0.0203 ETH |
2,580.9001 LINK |
0.0203 ETH |
0.0201 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-04-16 |
0.0197 ETH |
15,992.4799 LINK |
0.0205 ETH |
0.0191 ETH |
0.0205 ETH |
0.0201 ETH |
| 2020-04-15 |
0.0204 ETH |
9,315.3779 LINK |
0.0204 ETH |
0.0201 ETH |
0.0208 ETH |
0.0205 ETH |
| 2020-04-14 |
0.0213 ETH |
6,083.7346 LINK |
0.0215 ETH |
0.0205 ETH |
0.0217 ETH |
0.0205 ETH |
| 2020-04-13 |
0.0219 ETH |
14,997.8187 LINK |
0.0216 ETH |
0.0212 ETH |
0.0225 ETH |
0.0215 ETH |
| 2020-04-12 |
0.0217 ETH |
36,627.1953 LINK |
0.0208 ETH |
0.0204 ETH |
0.0221 ETH |
0.0216 ETH |
| 2020-04-11 |
0.0206 ETH |
4,307.5832 LINK |
0.0205 ETH |
0.0200 ETH |
0.0213 ETH |
0.0208 ETH |
| 2020-04-10 |
0.0192 ETH |
12,410.6331 LINK |
0.0198 ETH |
0.0187 ETH |
0.0209 ETH |
0.0203 ETH |
| 2020-04-09 |
0.0197 ETH |
53,926.0564 LINK |
0.0186 ETH |
0.0182 ETH |
0.0262 ETH |
0.0198 ETH |
| 2020-04-08 |
0.0180 ETH |
3,999.6577 LINK |
0.0164 ETH |
0.0164 ETH |
0.0188 ETH |
0.0186 ETH |
| 2020-04-07 |
0.0159 ETH |
36,281.2413 LINK |
0.0149 ETH |
0.0149 ETH |
0.0166 ETH |
0.0164 ETH |
| 2020-04-06 |
0.0153 ETH |
10,829.6840 LINK |
0.0158 ETH |
0.0149 ETH |
0.0158 ETH |
0.0149 ETH |
| 2020-04-05 |
0.0159 ETH |
2,584.9462 LINK |
0.0160 ETH |
0.0158 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-04-04 |
0.0162 ETH |
7,515.0599 LINK |
0.0163 ETH |
0.0160 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-04-03 |
0.0163 ETH |
2,958.3378 LINK |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-04-02 |
0.0164 ETH |
10,780.7686 LINK |
0.0169 ETH |
0.0161 ETH |
0.0169 ETH |
0.0163 ETH |
| 2020-04-01 |
0.0170 ETH |
3,062.2620 LINK |
0.0169 ETH |
0.0167 ETH |
0.0173 ETH |
0.0168 ETH |
| 2020-03-31 |
0.0165 ETH |
4,533.2451 LINK |
0.0162 ETH |
0.0161 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-03-30 |
0.0162 ETH |
6,873.1249 LINK |
0.0162 ETH |
0.0160 ETH |
0.0163 ETH |
0.0162 ETH |
| 2020-03-29 |
0.0163 ETH |
9,236.9545 LINK |
0.0163 ETH |
0.0161 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-03-28 |
0.0162 ETH |
10,644.0085 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-03-27 |
0.0166 ETH |
2,224.5302 LINK |
0.0167 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-03-26 |
0.0166 ETH |
3,964.2821 LINK |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2020-03-25 |
0.0164 ETH |
12,221.8523 LINK |
0.0167 ETH |
0.0161 ETH |
0.0167 ETH |
0.0165 ETH |
| 2020-03-24 |
0.0167 ETH |
12,691.5573 LINK |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-03-23 |
0.0164 ETH |
15,385.8790 LINK |
0.0162 ETH |
0.0159 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-03-22 |
0.0163 ETH |
21,507.8922 LINK |
0.0172 ETH |
0.0160 ETH |
0.0172 ETH |
0.0162 ETH |
| 2020-03-21 |
0.0170 ETH |
11,035.2433 LINK |
0.0169 ETH |
0.0168 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-03-20 |
0.0171 ETH |
30,353.6197 LINK |
0.0163 ETH |
0.0163 ETH |
0.0178 ETH |
0.0169 ETH |
| 2020-03-19 |
0.0168 ETH |
19,189.0951 LINK |
0.0165 ETH |
0.0163 ETH |
0.0175 ETH |
0.0163 ETH |
| 2020-03-18 |
0.0162 ETH |
22,048.5491 LINK |
0.0163 ETH |
0.0160 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-03-17 |
0.0165 ETH |
24,606.8538 LINK |
0.0162 ETH |
0.0159 ETH |
0.0173 ETH |
0.0163 ETH |
| 2020-03-16 |
0.0159 ETH |
99,454.7807 LINK |
0.0170 ETH |
0.0151 ETH |
0.0170 ETH |
0.0162 ETH |
| 2020-03-15 |
0.0174 ETH |
32,251.6327 LINK |
0.0175 ETH |
0.0168 ETH |
0.0180 ETH |
0.0170 ETH |
| 2020-03-14 |
0.0180 ETH |
18,207.6419 LINK |
0.0182 ETH |
0.0171 ETH |
0.0187 ETH |
0.0175 ETH |
| 2020-03-13 |
0.0179 ETH |
106,593.1424 LINK |
0.0187 ETH |
0.0151 ETH |
0.0202 ETH |
0.0182 ETH |