Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0163 ETH |
9,236.9545 LINK |
0.0163 ETH |
0.0161 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-03-28 |
0.0162 ETH |
10,644.0085 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-03-27 |
0.0166 ETH |
2,224.5302 LINK |
0.0167 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-03-26 |
0.0166 ETH |
3,964.2821 LINK |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2020-03-25 |
0.0164 ETH |
12,221.8523 LINK |
0.0167 ETH |
0.0161 ETH |
0.0167 ETH |
0.0165 ETH |
| 2020-03-24 |
0.0167 ETH |
12,691.5573 LINK |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-03-23 |
0.0164 ETH |
15,385.8790 LINK |
0.0162 ETH |
0.0159 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-03-22 |
0.0163 ETH |
21,507.8922 LINK |
0.0172 ETH |
0.0160 ETH |
0.0172 ETH |
0.0162 ETH |
| 2020-03-21 |
0.0170 ETH |
11,035.2433 LINK |
0.0169 ETH |
0.0168 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-03-20 |
0.0171 ETH |
30,353.6197 LINK |
0.0163 ETH |
0.0163 ETH |
0.0178 ETH |
0.0169 ETH |
| 2020-03-19 |
0.0168 ETH |
19,189.0951 LINK |
0.0165 ETH |
0.0163 ETH |
0.0175 ETH |
0.0163 ETH |
| 2020-03-18 |
0.0162 ETH |
22,048.5491 LINK |
0.0163 ETH |
0.0160 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-03-17 |
0.0165 ETH |
24,606.8538 LINK |
0.0162 ETH |
0.0159 ETH |
0.0173 ETH |
0.0163 ETH |
| 2020-03-16 |
0.0159 ETH |
99,454.7807 LINK |
0.0170 ETH |
0.0151 ETH |
0.0170 ETH |
0.0162 ETH |
| 2020-03-15 |
0.0174 ETH |
32,251.6327 LINK |
0.0175 ETH |
0.0168 ETH |
0.0180 ETH |
0.0170 ETH |
| 2020-03-14 |
0.0180 ETH |
18,207.6419 LINK |
0.0182 ETH |
0.0171 ETH |
0.0187 ETH |
0.0175 ETH |
| 2020-03-13 |
0.0179 ETH |
106,593.1424 LINK |
0.0187 ETH |
0.0151 ETH |
0.0202 ETH |
0.0182 ETH |
| 2020-03-12 |
0.0180 ETH |
132,436.6339 LINK |
0.0197 ETH |
0.0166 ETH |
0.0205 ETH |
0.0187 ETH |
| 2020-03-11 |
0.0197 ETH |
8,685.3858 LINK |
0.0203 ETH |
0.0193 ETH |
0.0203 ETH |
0.0197 ETH |
| 2020-03-10 |
0.0201 ETH |
10,592.1401 LINK |
0.0203 ETH |
0.0197 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-03-09 |
0.0205 ETH |
44,746.2794 LINK |
0.0203 ETH |
0.0185 ETH |
0.0267 ETH |
0.0203 ETH |
| 2020-03-08 |
0.0192 ETH |
30,169.6862 LINK |
0.0183 ETH |
0.0180 ETH |
0.0210 ETH |
0.0203 ETH |
| 2020-03-07 |
0.0188 ETH |
30,607.1159 LINK |
0.0191 ETH |
0.0182 ETH |
0.0192 ETH |
0.0183 ETH |
| 2020-03-06 |
0.0196 ETH |
22,362.1437 LINK |
0.0203 ETH |
0.0191 ETH |
0.0206 ETH |
0.0191 ETH |
| 2020-03-05 |
0.0206 ETH |
4,727.0738 LINK |
0.0210 ETH |
0.0202 ETH |
0.0214 ETH |
0.0203 ETH |
| 2020-03-04 |
0.0214 ETH |
31,643.4322 LINK |
0.0207 ETH |
0.0205 ETH |
0.0228 ETH |
0.0210 ETH |
| 2020-03-03 |
0.0202 ETH |
38,876.8795 LINK |
0.0182 ETH |
0.0182 ETH |
0.0233 ETH |
0.0208 ETH |
| 2020-03-02 |
0.0188 ETH |
12,165.4670 LINK |
0.0178 ETH |
0.0177 ETH |
0.0200 ETH |
0.0182 ETH |
| 2020-03-01 |
0.0184 ETH |
6,066.8185 LINK |
0.0187 ETH |
0.0177 ETH |
0.0197 ETH |
0.0178 ETH |
| 2020-02-29 |
0.0187 ETH |
19,808.2842 LINK |
0.0184 ETH |
0.0182 ETH |
0.0191 ETH |
0.0187 ETH |
| 2020-02-28 |
0.0178 ETH |
21,743.6455 LINK |
0.0173 ETH |
0.0173 ETH |
0.0185 ETH |
0.0184 ETH |
| 2020-02-27 |
0.0168 ETH |
13,237.2453 LINK |
0.0159 ETH |
0.0159 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-02-26 |
0.0151 ETH |
24,633.7192 LINK |
0.0142 ETH |
0.0140 ETH |
0.0169 ETH |
0.0159 ETH |
| 2020-02-25 |
0.0145 ETH |
14,251.7683 LINK |
0.0148 ETH |
0.0142 ETH |
0.0148 ETH |
0.0142 ETH |
| 2020-02-24 |
0.0150 ETH |
16,413.3339 LINK |
0.0155 ETH |
0.0146 ETH |
0.0155 ETH |
0.0148 ETH |
| 2020-02-23 |
0.0159 ETH |
41,534.7705 LINK |
0.0156 ETH |
0.0155 ETH |
0.0161 ETH |
0.0155 ETH |
| 2020-02-22 |
0.0159 ETH |
18,126.7636 LINK |
0.0162 ETH |
0.0156 ETH |
0.0163 ETH |
0.0156 ETH |
| 2020-02-21 |
0.0166 ETH |
7,229.3776 LINK |
0.0164 ETH |
0.0161 ETH |
0.0170 ETH |
0.0162 ETH |
| 2020-02-20 |
0.0166 ETH |
21,136.8889 LINK |
0.0169 ETH |
0.0162 ETH |
0.0182 ETH |
0.0164 ETH |
| 2020-02-19 |
0.0170 ETH |
25,191.3949 LINK |
0.0160 ETH |
0.0160 ETH |
0.0182 ETH |
0.0169 ETH |
| 2020-02-18 |
0.0162 ETH |
11,037.4803 LINK |
0.0161 ETH |
0.0156 ETH |
0.0169 ETH |
0.0160 ETH |
| 2020-02-17 |
0.0168 ETH |
12,290.0356 LINK |
0.0172 ETH |
0.0158 ETH |
0.0176 ETH |
0.0161 ETH |
| 2020-02-16 |
0.0174 ETH |
60,244.1923 LINK |
0.0165 ETH |
0.0162 ETH |
0.0240 ETH |
0.0172 ETH |
| 2020-02-15 |
0.0160 ETH |
19,369.4618 LINK |
0.0155 ETH |
0.0150 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-02-14 |
0.0151 ETH |
12,941.9724 LINK |
0.0145 ETH |
0.0140 ETH |
0.0169 ETH |
0.0155 ETH |
| 2020-02-13 |
0.0148 ETH |
23,942.6572 LINK |
0.0152 ETH |
0.0144 ETH |
0.0152 ETH |
0.0145 ETH |
| 2020-02-12 |
0.0158 ETH |
20,618.0625 LINK |
0.0170 ETH |
0.0144 ETH |
0.0172 ETH |
0.0152 ETH |
| 2020-02-11 |
0.0166 ETH |
33,352.1469 LINK |
0.0153 ETH |
0.0153 ETH |
0.0179 ETH |
0.0169 ETH |
| 2020-02-10 |
0.0152 ETH |
7,858.5379 LINK |
0.0152 ETH |
0.0149 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-02-09 |
0.0147 ETH |
12,849.9223 LINK |
0.0152 ETH |
0.0137 ETH |
0.0152 ETH |
0.0152 ETH |