Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0147 ETH |
5,799.3650 LINK |
0.0140 ETH |
0.0140 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-12-19 |
0.0142 ETH |
2,570.7161 LINK |
0.0142 ETH |
0.0138 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-12-18 |
0.0141 ETH |
8,268.1128 LINK |
0.0142 ETH |
0.0131 ETH |
0.0146 ETH |
0.0142 ETH |
| 2019-12-17 |
0.0142 ETH |
7,161.0715 LINK |
0.0151 ETH |
0.0135 ETH |
0.0151 ETH |
0.0142 ETH |
| 2019-12-16 |
0.0147 ETH |
3,030.5142 LINK |
0.0147 ETH |
0.0143 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-12-15 |
0.0145 ETH |
1,325.1423 LINK |
0.0141 ETH |
0.0141 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-12-14 |
0.0143 ETH |
1,029.0360 LINK |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-13 |
0.0146 ETH |
918.3644 LINK |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-12 |
0.0146 ETH |
4,003.1147 LINK |
0.0150 ETH |
0.0144 ETH |
0.0152 ETH |
0.0146 ETH |
| 2019-12-11 |
0.0151 ETH |
1,988.3640 LINK |
0.0155 ETH |
0.0150 ETH |
0.0157 ETH |
0.0150 ETH |
| 2019-12-10 |
0.0152 ETH |
4,502.7537 LINK |
0.0138 ETH |
0.0138 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-12-09 |
0.0138 ETH |
424.3932 LINK |
0.0136 ETH |
0.0136 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-12-08 |
0.0138 ETH |
2,129.2115 LINK |
0.0138 ETH |
0.0136 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-12-07 |
0.0140 ETH |
425.5529 LINK |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0138 ETH |
| 2019-12-06 |
0.0141 ETH |
4,457.3344 LINK |
0.0137 ETH |
0.0134 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-12-05 |
0.0138 ETH |
5,213.6717 LINK |
0.0139 ETH |
0.0134 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-12-04 |
0.0140 ETH |
4,831.1998 LINK |
0.0145 ETH |
0.0133 ETH |
0.0145 ETH |
0.0139 ETH |
| 2019-12-03 |
0.0145 ETH |
2,370.2886 LINK |
0.0141 ETH |
0.0141 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-12-02 |
0.0139 ETH |
9,325.8210 LINK |
0.0144 ETH |
0.0139 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-12-01 |
0.0146 ETH |
2,385.1717 LINK |
0.0147 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-11-30 |
0.0149 ETH |
2,715.2971 LINK |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |
| 2019-11-29 |
0.0151 ETH |
231.7308 LINK |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-11-28 |
0.0148 ETH |
3,640.0316 LINK |
0.0145 ETH |
0.0143 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-11-27 |
0.0148 ETH |
4,345.9965 LINK |
0.0151 ETH |
0.0143 ETH |
0.0153 ETH |
0.0145 ETH |
| 2019-11-26 |
0.0151 ETH |
1,556.2181 LINK |
0.0159 ETH |
0.0149 ETH |
0.0159 ETH |
0.0151 ETH |
| 2019-11-25 |
0.0154 ETH |
6,280.4607 LINK |
0.0158 ETH |
0.0146 ETH |
0.0163 ETH |
0.0159 ETH |
| 2019-11-24 |
0.0158 ETH |
194.3253 LINK |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-11-23 |
0.0151 ETH |
9,076.9843 LINK |
0.0157 ETH |
0.0145 ETH |
0.0172 ETH |
0.0159 ETH |
| 2019-11-22 |
0.0155 ETH |
4,619.8291 LINK |
0.0160 ETH |
0.0147 ETH |
0.0165 ETH |
0.0157 ETH |
| 2019-11-21 |
0.0159 ETH |
5,715.9684 LINK |
0.0155 ETH |
0.0147 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-11-20 |
0.0156 ETH |
2,604.3649 LINK |
0.0160 ETH |
0.0151 ETH |
0.0163 ETH |
0.0155 ETH |
| 2019-11-19 |
0.0155 ETH |
2,556.4635 LINK |
0.0157 ETH |
0.0150 ETH |
0.0163 ETH |
0.0156 ETH |
| 2019-11-18 |
0.0156 ETH |
2,396.4788 LINK |
0.0158 ETH |
0.0154 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-11-17 |
0.0164 ETH |
6,658.9633 LINK |
0.0164 ETH |
0.0152 ETH |
0.0182 ETH |
0.0158 ETH |
| 2019-11-16 |
0.0160 ETH |
5,421.6010 LINK |
0.0168 ETH |
0.0150 ETH |
0.0168 ETH |
0.0164 ETH |
| 2019-11-15 |
0.0162 ETH |
14,499.7928 LINK |
0.0166 ETH |
0.0142 ETH |
0.0194 ETH |
0.0168 ETH |
| 2019-11-14 |
0.0167 ETH |
5,294.2231 LINK |
0.0160 ETH |
0.0160 ETH |
0.0171 ETH |
0.0166 ETH |
| 2019-11-13 |
0.0160 ETH |
4,307.2272 LINK |
0.0152 ETH |
0.0150 ETH |
0.0165 ETH |
0.0158 ETH |
| 2019-11-12 |
0.0153 ETH |
4,380.5861 LINK |
0.0145 ETH |
0.0145 ETH |
0.0164 ETH |
0.0152 ETH |
| 2019-11-11 |
0.0146 ETH |
473.7802 LINK |
0.0146 ETH |
0.0145 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-11-10 |
0.0147 ETH |
1,267.0013 LINK |
0.0153 ETH |
0.0142 ETH |
0.0154 ETH |
0.0146 ETH |
| 2019-11-09 |
0.0137 ETH |
6,259.9009 LINK |
0.0145 ETH |
0.0118 ETH |
0.0155 ETH |
0.0153 ETH |
| 2019-11-08 |
0.0146 ETH |
582.4598 LINK |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-11-07 |
0.0143 ETH |
1,164.1452 LINK |
0.0142 ETH |
0.0141 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-11-06 |
0.0143 ETH |
1,795.0891 LINK |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0142 ETH |
| 2019-11-05 |
0.0143 ETH |
1,836.7367 LINK |
0.0143 ETH |
0.0141 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-11-04 |
0.0144 ETH |
1,087.6633 LINK |
0.0147 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-11-03 |
0.0147 ETH |
917.2619 LINK |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-11-02 |
0.0148 ETH |
1,286.2839 LINK |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2019-11-01 |
0.0151 ETH |
19,225.1647 LINK |
0.0150 ETH |
0.0145 ETH |
0.0152 ETH |
0.0147 ETH |