Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0147 ETH |
1,235.2610 LINK |
0.0143 ETH |
0.0143 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-10-30 |
0.0141 ETH |
1,054.8976 LINK |
0.0139 ETH |
0.0139 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-10-29 |
0.0144 ETH |
24,424.4718 LINK |
0.0148 ETH |
0.0139 ETH |
0.0148 ETH |
0.0139 ETH |
| 2019-10-28 |
0.0150 ETH |
6,647.4480 LINK |
0.0144 ETH |
0.0144 ETH |
0.0157 ETH |
0.0148 ETH |
| 2019-10-27 |
0.0151 ETH |
6,622.7877 LINK |
0.0154 ETH |
0.0144 ETH |
0.0156 ETH |
0.0144 ETH |
| 2019-10-26 |
0.0154 ETH |
4,163.4561 LINK |
0.0155 ETH |
0.0145 ETH |
0.0159 ETH |
0.0154 ETH |
| 2019-10-25 |
0.0163 ETH |
8,783.8614 LINK |
0.0169 ETH |
0.0155 ETH |
0.0171 ETH |
0.0155 ETH |
| 2019-10-24 |
0.0167 ETH |
20,363.3051 LINK |
0.0160 ETH |
0.0158 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-10-23 |
0.0159 ETH |
15,700.3648 LINK |
0.0150 ETH |
0.0150 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-10-22 |
0.0160 ETH |
11,321.8220 LINK |
0.0151 ETH |
0.0150 ETH |
0.0164 ETH |
0.0150 ETH |
| 2019-10-21 |
0.0149 ETH |
6,729.6934 LINK |
0.0138 ETH |
0.0138 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-10-20 |
0.0137 ETH |
2,261.2990 LINK |
0.0141 ETH |
0.0134 ETH |
0.0141 ETH |
0.0138 ETH |
| 2019-10-19 |
0.0137 ETH |
1,881.6283 LINK |
0.0137 ETH |
0.0134 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-10-18 |
0.0138 ETH |
2,301.4836 LINK |
0.0136 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2019-10-17 |
0.0137 ETH |
15,113.4107 LINK |
0.0136 ETH |
0.0132 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-10-16 |
0.0128 ETH |
3,062.2453 LINK |
0.0132 ETH |
0.0126 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-10-15 |
0.0135 ETH |
2,010.1275 LINK |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0132 ETH |
| 2019-10-14 |
0.0139 ETH |
913.0129 LINK |
0.0136 ETH |
0.0135 ETH |
0.0145 ETH |
0.0135 ETH |
| 2019-10-13 |
0.0140 ETH |
5,587.6202 LINK |
0.0145 ETH |
0.0135 ETH |
0.0145 ETH |
0.0136 ETH |
| 2019-10-12 |
0.0147 ETH |
2,147.8100 LINK |
0.0149 ETH |
0.0140 ETH |
0.0151 ETH |
0.0145 ETH |
| 2019-10-11 |
0.0149 ETH |
13,919.2613 LINK |
0.0137 ETH |
0.0137 ETH |
0.0154 ETH |
0.0149 ETH |
| 2019-10-10 |
0.0139 ETH |
6,452.4511 LINK |
0.0142 ETH |
0.0131 ETH |
0.0153 ETH |
0.0137 ETH |
| 2019-10-09 |
0.0149 ETH |
12,786.8836 LINK |
0.0141 ETH |
0.0135 ETH |
0.0163 ETH |
0.0142 ETH |
| 2019-10-08 |
0.0140 ETH |
4,315.0762 LINK |
0.0132 ETH |
0.0127 ETH |
0.0149 ETH |
0.0141 ETH |
| 2019-10-07 |
0.0135 ETH |
10,496.6738 LINK |
0.0128 ETH |
0.0127 ETH |
0.0142 ETH |
0.0132 ETH |
| 2019-10-06 |
0.0127 ETH |
11,259.5417 LINK |
0.0112 ETH |
0.0112 ETH |
0.0136 ETH |
0.0128 ETH |
| 2019-10-05 |
0.0112 ETH |
895.8152 LINK |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-10-04 |
0.0112 ETH |
1,259.3119 LINK |
0.0111 ETH |
0.0109 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-10-03 |
0.0115 ETH |
22,520.8807 LINK |
0.0118 ETH |
0.0109 ETH |
0.0125 ETH |
0.0111 ETH |
| 2019-10-02 |
0.0112 ETH |
15,937.4481 LINK |
0.0106 ETH |
0.0106 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-10-01 |
0.0104 ETH |
15,860.0850 LINK |
0.0098 ETH |
0.0098 ETH |
0.0113 ETH |
0.0106 ETH |
| 2019-09-30 |
0.0100 ETH |
46,971.1691 LINK |
0.0101 ETH |
0.0095 ETH |
0.0114 ETH |
0.0098 ETH |
| 2019-09-29 |
0.0105 ETH |
12,348.1711 LINK |
0.0097 ETH |
0.0097 ETH |
0.0117 ETH |
0.0101 ETH |
| 2019-09-28 |
0.0108 ETH |
87,967.3763 LINK |
0.0097 ETH |
0.0095 ETH |
0.0126 ETH |
0.0097 ETH |
| 2019-09-27 |
0.0100 ETH |
2,658.9597 LINK |
0.0100 ETH |
0.0096 ETH |
0.0110 ETH |
0.0097 ETH |
| 2019-09-26 |
0.0106 ETH |
13,888.7705 LINK |
0.0106 ETH |
0.0098 ETH |
0.0130 ETH |
0.0100 ETH |
| 2019-09-25 |
0.0108 ETH |
90,554.2962 LINK |
0.0000 ETH |
0.0000 ETH |
0.0188 ETH |
0.0106 ETH |
| 2019-09-24 |
0.0000 ETH |
0.0000 LINK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |