Crypto exchange Kraken

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Kraken: LINKETH
Date Price Volume Open Low High Close
2019-12-02 0.0139 ETH 9,325.8210 LINK 0.0144 ETH 0.0139 ETH 0.0144 ETH 0.0141 ETH
2019-12-01 0.0146 ETH 2,385.1717 LINK 0.0147 ETH 0.0144 ETH 0.0147 ETH 0.0144 ETH
2019-11-30 0.0149 ETH 2,715.2971 LINK 0.0151 ETH 0.0147 ETH 0.0151 ETH 0.0147 ETH
2019-11-29 0.0151 ETH 231.7308 LINK 0.0151 ETH 0.0151 ETH 0.0152 ETH 0.0151 ETH
2019-11-28 0.0148 ETH 3,640.0316 LINK 0.0145 ETH 0.0143 ETH 0.0152 ETH 0.0151 ETH
2019-11-27 0.0148 ETH 4,345.9965 LINK 0.0151 ETH 0.0143 ETH 0.0153 ETH 0.0145 ETH
2019-11-26 0.0151 ETH 1,556.2181 LINK 0.0159 ETH 0.0149 ETH 0.0159 ETH 0.0151 ETH
2019-11-25 0.0154 ETH 6,280.4607 LINK 0.0158 ETH 0.0146 ETH 0.0163 ETH 0.0159 ETH
2019-11-24 0.0158 ETH 194.3253 LINK 0.0159 ETH 0.0158 ETH 0.0159 ETH 0.0158 ETH
2019-11-23 0.0151 ETH 9,076.9843 LINK 0.0157 ETH 0.0145 ETH 0.0172 ETH 0.0159 ETH
2019-11-22 0.0155 ETH 4,619.8291 LINK 0.0160 ETH 0.0147 ETH 0.0165 ETH 0.0157 ETH
2019-11-21 0.0159 ETH 5,715.9684 LINK 0.0155 ETH 0.0147 ETH 0.0162 ETH 0.0160 ETH
2019-11-20 0.0156 ETH 2,604.3649 LINK 0.0160 ETH 0.0151 ETH 0.0163 ETH 0.0155 ETH
2019-11-19 0.0155 ETH 2,556.4635 LINK 0.0157 ETH 0.0150 ETH 0.0163 ETH 0.0156 ETH
2019-11-18 0.0156 ETH 2,396.4788 LINK 0.0158 ETH 0.0154 ETH 0.0160 ETH 0.0157 ETH
2019-11-17 0.0164 ETH 6,658.9633 LINK 0.0164 ETH 0.0152 ETH 0.0182 ETH 0.0158 ETH
2019-11-16 0.0160 ETH 5,421.6010 LINK 0.0168 ETH 0.0150 ETH 0.0168 ETH 0.0164 ETH
2019-11-15 0.0162 ETH 14,499.7928 LINK 0.0166 ETH 0.0142 ETH 0.0194 ETH 0.0168 ETH
2019-11-14 0.0167 ETH 5,294.2231 LINK 0.0160 ETH 0.0160 ETH 0.0171 ETH 0.0166 ETH
2019-11-13 0.0160 ETH 4,307.2272 LINK 0.0152 ETH 0.0150 ETH 0.0165 ETH 0.0158 ETH
2019-11-12 0.0153 ETH 4,380.5861 LINK 0.0145 ETH 0.0145 ETH 0.0164 ETH 0.0152 ETH
2019-11-11 0.0146 ETH 473.7802 LINK 0.0146 ETH 0.0145 ETH 0.0147 ETH 0.0145 ETH
2019-11-10 0.0147 ETH 1,267.0013 LINK 0.0153 ETH 0.0142 ETH 0.0154 ETH 0.0146 ETH
2019-11-09 0.0137 ETH 6,259.9009 LINK 0.0145 ETH 0.0118 ETH 0.0155 ETH 0.0153 ETH
2019-11-08 0.0146 ETH 582.4598 LINK 0.0144 ETH 0.0144 ETH 0.0147 ETH 0.0145 ETH
2019-11-07 0.0143 ETH 1,164.1452 LINK 0.0142 ETH 0.0141 ETH 0.0145 ETH 0.0145 ETH
2019-11-06 0.0143 ETH 1,795.0891 LINK 0.0141 ETH 0.0139 ETH 0.0148 ETH 0.0142 ETH
2019-11-05 0.0143 ETH 1,836.7367 LINK 0.0143 ETH 0.0141 ETH 0.0144 ETH 0.0141 ETH
2019-11-04 0.0144 ETH 1,087.6633 LINK 0.0147 ETH 0.0143 ETH 0.0147 ETH 0.0143 ETH
2019-11-03 0.0147 ETH 917.2619 LINK 0.0147 ETH 0.0146 ETH 0.0147 ETH 0.0147 ETH
2019-11-02 0.0148 ETH 1,286.2839 LINK 0.0147 ETH 0.0147 ETH 0.0150 ETH 0.0147 ETH
2019-11-01 0.0151 ETH 19,225.1647 LINK 0.0150 ETH 0.0145 ETH 0.0152 ETH 0.0147 ETH
2019-10-31 0.0147 ETH 1,235.2610 LINK 0.0143 ETH 0.0143 ETH 0.0150 ETH 0.0150 ETH
2019-10-30 0.0141 ETH 1,054.8976 LINK 0.0139 ETH 0.0139 ETH 0.0143 ETH 0.0143 ETH
2019-10-29 0.0144 ETH 24,424.4718 LINK 0.0148 ETH 0.0139 ETH 0.0148 ETH 0.0139 ETH
2019-10-28 0.0150 ETH 6,647.4480 LINK 0.0144 ETH 0.0144 ETH 0.0157 ETH 0.0148 ETH
2019-10-27 0.0151 ETH 6,622.7877 LINK 0.0154 ETH 0.0144 ETH 0.0156 ETH 0.0144 ETH
2019-10-26 0.0154 ETH 4,163.4561 LINK 0.0155 ETH 0.0145 ETH 0.0159 ETH 0.0154 ETH
2019-10-25 0.0163 ETH 8,783.8614 LINK 0.0169 ETH 0.0155 ETH 0.0171 ETH 0.0155 ETH
2019-10-24 0.0167 ETH 20,363.3051 LINK 0.0160 ETH 0.0158 ETH 0.0173 ETH 0.0169 ETH
2019-10-23 0.0159 ETH 15,700.3648 LINK 0.0150 ETH 0.0150 ETH 0.0165 ETH 0.0160 ETH
2019-10-22 0.0160 ETH 11,321.8220 LINK 0.0151 ETH 0.0150 ETH 0.0164 ETH 0.0150 ETH
2019-10-21 0.0149 ETH 6,729.6934 LINK 0.0138 ETH 0.0138 ETH 0.0152 ETH 0.0151 ETH
2019-10-20 0.0137 ETH 2,261.2990 LINK 0.0141 ETH 0.0134 ETH 0.0141 ETH 0.0138 ETH
2019-10-19 0.0137 ETH 1,881.6283 LINK 0.0137 ETH 0.0134 ETH 0.0141 ETH 0.0141 ETH
2019-10-18 0.0138 ETH 2,301.4836 LINK 0.0136 ETH 0.0134 ETH 0.0141 ETH 0.0137 ETH
2019-10-17 0.0137 ETH 15,113.4107 LINK 0.0136 ETH 0.0132 ETH 0.0140 ETH 0.0136 ETH
2019-10-16 0.0128 ETH 3,062.2453 LINK 0.0132 ETH 0.0126 ETH 0.0136 ETH 0.0136 ETH
2019-10-15 0.0135 ETH 2,010.1275 LINK 0.0135 ETH 0.0132 ETH 0.0139 ETH 0.0132 ETH
2019-10-14 0.0139 ETH 913.0129 LINK 0.0136 ETH 0.0135 ETH 0.0145 ETH 0.0135 ETH