Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0041 ETH |
949.6934 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-28 |
0.0041 ETH |
641.5616 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-27 |
0.0042 ETH |
243.9861 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-26 |
0.0042 ETH |
1,537.3929 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-25 |
0.0041 ETH |
1,953.1320 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-24 |
0.0040 ETH |
1,010.7829 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-23 |
0.0040 ETH |
4,775.7713 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-22 |
0.0041 ETH |
4,614.2482 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-21 |
0.0042 ETH |
3,747.9072 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-20 |
0.0040 ETH |
893.4483 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-19 |
0.0040 ETH |
752.2535 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-18 |
0.0040 ETH |
4,370.3284 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-17 |
0.0041 ETH |
1,475.8699 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-16 |
0.0042 ETH |
1,694.6891 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-15 |
0.0041 ETH |
509.9166 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-14 |
0.0042 ETH |
676.3263 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-13 |
0.0041 ETH |
1,164.7763 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-12 |
0.0041 ETH |
1,355.4547 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-11 |
0.0041 ETH |
4,707.9381 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-10 |
0.0042 ETH |
1,608.3050 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-09 |
0.0043 ETH |
2,452.9609 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-07-08 |
0.0043 ETH |
1,593.7113 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-07-07 |
0.0042 ETH |
649.0576 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-07-06 |
0.0043 ETH |
7,320.0259 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-07-05 |
0.0040 ETH |
11,018.5571 LINK |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-04 |
0.0041 ETH |
2,977.2639 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-03 |
0.0043 ETH |
6,141.8046 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-07-02 |
0.0042 ETH |
1,227.7377 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-07-01 |
0.0041 ETH |
3,244.2034 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-30 |
0.0041 ETH |
823.4854 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-29 |
0.0041 ETH |
1,075.1276 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-06-28 |
0.0042 ETH |
2,523.4230 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-06-27 |
0.0041 ETH |
23,016.5109 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-06-26 |
0.0042 ETH |
21,853.7165 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-06-25 |
0.0041 ETH |
1,277.7719 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-24 |
0.0040 ETH |
5,518.6731 LINK |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-06-23 |
0.0039 ETH |
1,889.1503 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-22 |
0.0039 ETH |
1,052.7259 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-06-21 |
0.0041 ETH |
7,077.9703 LINK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-06-20 |
0.0041 ETH |
5,000.9511 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-19 |
0.0040 ETH |
2,101.1756 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-06-18 |
0.0040 ETH |
14,649.9265 LINK |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-06-17 |
0.0041 ETH |
2,472.8611 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-06-16 |
0.0042 ETH |
2,703.9732 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-15 |
0.0042 ETH |
906.5816 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-06-14 |
0.0043 ETH |
3,188.2108 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-13 |
0.0044 ETH |
1,863.6565 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-06-12 |
0.0044 ETH |
2,901.7124 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-06-11 |
0.0043 ETH |
2,248.5841 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-10 |
0.0044 ETH |
2,591.7607 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |