Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
11.6872 EUR |
68,346.0691 LINK |
11.3793 EUR |
11.2284 EUR |
12.2788 EUR |
12.1057 EUR |
| 2025-04-21 |
11.5684 EUR |
25,746.8028 LINK |
11.6100 EUR |
11.2771 EUR |
11.8762 EUR |
11.3389 EUR |
| 2025-04-20 |
11.4344 EUR |
6,942.8235 LINK |
11.3548 EUR |
11.3269 EUR |
11.5950 EUR |
11.5531 EUR |
| 2025-04-19 |
11.2337 EUR |
4,728.7005 LINK |
11.0296 EUR |
11.0027 EUR |
11.3337 EUR |
11.2941 EUR |
| 2025-04-18 |
11.1138 EUR |
6,650.1937 LINK |
11.0251 EUR |
10.9031 EUR |
11.1884 EUR |
11.0325 EUR |
| 2025-04-17 |
11.1010 EUR |
82,376.7222 LINK |
10.8902 EUR |
10.7341 EUR |
11.1964 EUR |
11.0046 EUR |
| 2025-04-16 |
10.7482 EUR |
57,676.5558 LINK |
10.8205 EUR |
10.4900 EUR |
11.0296 EUR |
10.8600 EUR |
| 2025-04-15 |
10.9612 EUR |
72,875.5617 LINK |
11.1533 EUR |
10.8800 EUR |
11.3300 EUR |
10.9083 EUR |
| 2025-04-14 |
11.3416 EUR |
39,158.9949 LINK |
11.1327 EUR |
11.0534 EUR |
11.6643 EUR |
11.1415 EUR |
| 2025-04-13 |
11.3137 EUR |
41,608.2068 LINK |
11.5869 EUR |
10.9896 EUR |
11.6456 EUR |
11.0711 EUR |
| 2025-04-12 |
11.5657 EUR |
57,429.9840 LINK |
11.1295 EUR |
10.9951 EUR |
11.6761 EUR |
11.5000 EUR |
| 2025-04-11 |
10.9864 EUR |
60,941.4936 LINK |
10.7263 EUR |
10.6500 EUR |
11.3300 EUR |
11.1768 EUR |
| 2025-04-10 |
11.1265 EUR |
27,455.7070 LINK |
11.5589 EUR |
10.5087 EUR |
11.5589 EUR |
10.6093 EUR |
| 2025-04-09 |
10.2211 EUR |
141,544.5879 LINK |
9.9429 EUR |
9.4800 EUR |
10.4127 EUR |
10.3816 EUR |
| 2025-04-08 |
10.6595 EUR |
22,276.3114 LINK |
10.4970 EUR |
10.3961 EUR |
10.8482 EUR |
10.4613 EUR |
| 2025-04-07 |
9.9045 EUR |
93,343.3761 LINK |
10.2624 EUR |
9.1593 EUR |
10.8259 EUR |
10.2424 EUR |
| 2025-04-06 |
10.8114 EUR |
61,660.4564 LINK |
11.7158 EUR |
10.4274 EUR |
11.7915 EUR |
10.5509 EUR |
| 2025-04-05 |
11.6993 EUR |
11,511.8282 LINK |
11.8076 EUR |
11.4681 EUR |
11.9061 EUR |
11.5500 EUR |
| 2025-04-04 |
11.5663 EUR |
68,722.5408 LINK |
11.6791 EUR |
11.1981 EUR |
11.9817 EUR |
11.8904 EUR |
| 2025-04-03 |
11.5283 EUR |
51,008.5448 LINK |
11.8344 EUR |
11.0816 EUR |
12.1846 EUR |
11.6149 EUR |
| 2025-04-02 |
12.6075 EUR |
56,816.4696 LINK |
13.0137 EUR |
12.3460 EUR |
13.0463 EUR |
12.8801 EUR |
| 2025-04-01 |
12.9479 EUR |
23,870.7910 LINK |
12.4831 EUR |
12.4803 EUR |
13.3205 EUR |
13.1264 EUR |
| 2025-03-31 |
12.1833 EUR |
35,821.1537 LINK |
12.4002 EUR |
11.9933 EUR |
12.4490 EUR |
12.2720 EUR |
| 2025-03-30 |
12.5736 EUR |
13,976.2701 LINK |
12.5246 EUR |
12.3884 EUR |
12.8137 EUR |
12.5953 EUR |
| 2025-03-29 |
12.7171 EUR |
29,476.8016 LINK |
13.1637 EUR |
12.3728 EUR |
13.2770 EUR |
12.4280 EUR |
| 2025-03-28 |
13.3536 EUR |
83,685.1922 LINK |
14.3719 EUR |
12.9636 EUR |
14.4155 EUR |
13.0496 EUR |
| 2025-03-27 |
14.5107 EUR |
11,435.4336 LINK |
14.1958 EUR |
14.1192 EUR |
14.6274 EUR |
14.3305 EUR |
| 2025-03-26 |
14.6071 EUR |
14,075.5664 LINK |
14.3099 EUR |
14.1568 EUR |
14.8234 EUR |
14.4825 EUR |
| 2025-03-25 |
14.2485 EUR |
35,418.5837 LINK |
14.0063 EUR |
13.7855 EUR |
14.4613 EUR |
14.4588 EUR |
| 2025-03-24 |
13.9650 EUR |
33,375.7901 LINK |
13.3493 EUR |
13.0823 EUR |
14.2500 EUR |
14.0388 EUR |
| 2025-03-23 |
13.2640 EUR |
469.4682 LINK |
13.1717 EUR |
13.1593 EUR |
13.3376 EUR |
13.2321 EUR |
| 2025-03-22 |
13.1216 EUR |
18,609.7036 LINK |
12.9007 EUR |
12.9007 EUR |
13.3927 EUR |
13.2550 EUR |
| 2025-03-21 |
12.9849 EUR |
13,149.3249 LINK |
13.0998 EUR |
12.7926 EUR |
13.2410 EUR |
12.8984 EUR |
| 2025-03-20 |
13.3242 EUR |
27,965.4355 LINK |
13.7764 EUR |
12.9712 EUR |
13.8834 EUR |
13.0721 EUR |
| 2025-03-19 |
13.2435 EUR |
61,020.1401 LINK |
12.7202 EUR |
12.6314 EUR |
13.6997 EUR |
13.6711 EUR |
| 2025-03-18 |
12.6564 EUR |
29,938.1336 LINK |
12.8467 EUR |
12.2910 EUR |
13.0358 EUR |
12.4760 EUR |
| 2025-03-17 |
12.6423 EUR |
17,512.2493 LINK |
12.2960 EUR |
12.2800 EUR |
12.8356 EUR |
12.8006 EUR |
| 2025-03-16 |
12.5863 EUR |
18,228.3264 LINK |
12.8951 EUR |
12.2790 EUR |
13.0412 EUR |
12.6677 EUR |
| 2025-03-15 |
12.8589 EUR |
18,791.6778 LINK |
12.5671 EUR |
12.5522 EUR |
13.0816 EUR |
13.0011 EUR |
| 2025-03-14 |
12.9345 EUR |
116,471.7240 LINK |
12.0195 EUR |
11.9818 EUR |
13.4844 EUR |
12.7008 EUR |
| 2025-03-13 |
12.1493 EUR |
20,625.4824 LINK |
12.3955 EUR |
11.8814 EUR |
12.4992 EUR |
11.8994 EUR |
| 2025-03-12 |
12.0629 EUR |
55,361.9600 LINK |
12.0423 EUR |
11.6208 EUR |
12.6540 EUR |
12.2138 EUR |
| 2025-03-11 |
11.6811 EUR |
84,320.1654 LINK |
11.6750 EUR |
10.9390 EUR |
12.4424 EUR |
12.3408 EUR |
| 2025-03-10 |
12.8318 EUR |
25,298.7250 LINK |
12.7144 EUR |
12.2492 EUR |
13.4220 EUR |
12.2800 EUR |
| 2025-03-09 |
13.5658 EUR |
93,423.3961 LINK |
14.1029 EUR |
12.5943 EUR |
14.1950 EUR |
12.9955 EUR |
| 2025-03-08 |
14.3850 EUR |
123,622.7601 LINK |
14.7209 EUR |
13.9958 EUR |
14.7828 EUR |
14.2992 EUR |
| 2025-03-07 |
15.5269 EUR |
175,314.8321 LINK |
15.8215 EUR |
14.7340 EUR |
16.1059 EUR |
15.3344 EUR |
| 2025-03-06 |
16.0591 EUR |
114,697.9903 LINK |
15.2351 EUR |
15.1930 EUR |
16.3746 EUR |
15.7172 EUR |
| 2025-03-05 |
14.9978 EUR |
122,248.7417 LINK |
14.0069 EUR |
13.8000 EUR |
15.3982 EUR |
15.3638 EUR |
| 2025-03-04 |
13.1489 EUR |
42,821.9083 LINK |
13.7891 EUR |
12.7000 EUR |
13.8880 EUR |
13.1957 EUR |