Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
19.4272 EUR |
24,388.8317 LINK |
18.8723 EUR |
18.8037 EUR |
19.8671 EUR |
19.7597 EUR |
| 2025-01-13 |
18.3121 EUR |
55,555.6342 LINK |
19.3639 EUR |
17.5000 EUR |
19.8791 EUR |
18.1309 EUR |
| 2025-01-12 |
19.4809 EUR |
15,559.1793 LINK |
19.7210 EUR |
19.1193 EUR |
19.8128 EUR |
19.2259 EUR |
| 2025-01-11 |
19.5858 EUR |
11,904.4687 LINK |
19.8146 EUR |
19.3554 EUR |
19.8146 EUR |
19.4796 EUR |
| 2025-01-10 |
19.6192 EUR |
47,458.9340 LINK |
19.0995 EUR |
19.0788 EUR |
19.9844 EUR |
19.8863 EUR |
| 2025-01-09 |
19.2001 EUR |
58,332.4169 LINK |
19.8200 EUR |
18.6265 EUR |
20.1118 EUR |
19.1125 EUR |
| 2025-01-08 |
19.9914 EUR |
53,376.9191 LINK |
20.6940 EUR |
19.0487 EUR |
20.9882 EUR |
19.9821 EUR |
| 2025-01-07 |
21.6454 EUR |
66,951.6860 LINK |
22.9617 EUR |
20.5290 EUR |
22.9738 EUR |
20.5584 EUR |
| 2025-01-06 |
23.0989 EUR |
121,130.5711 LINK |
22.8820 EUR |
22.3923 EUR |
23.8471 EUR |
22.9379 EUR |
| 2025-01-05 |
22.5908 EUR |
18,374.3421 LINK |
22.9004 EUR |
22.1794 EUR |
23.1091 EUR |
22.8400 EUR |
| 2025-01-04 |
22.6317 EUR |
13,375.9147 LINK |
22.7665 EUR |
22.2012 EUR |
23.2000 EUR |
22.9445 EUR |
| 2025-01-03 |
22.3316 EUR |
63,916.5950 LINK |
21.5013 EUR |
21.0588 EUR |
23.2086 EUR |
22.7649 EUR |
| 2025-01-02 |
21.5426 EUR |
80,573.9723 LINK |
20.9639 EUR |
20.9639 EUR |
22.1422 EUR |
21.6901 EUR |
| 2025-01-01 |
19.9529 EUR |
52,305.8189 LINK |
19.3160 EUR |
18.9855 EUR |
21.0726 EUR |
21.0311 EUR |
| 2024-12-31 |
19.7542 EUR |
44,574.5217 LINK |
19.7471 EUR |
19.1200 EUR |
20.3600 EUR |
19.2537 EUR |
| 2024-12-30 |
19.8240 EUR |
60,427.4782 LINK |
20.0270 EUR |
19.3077 EUR |
20.8000 EUR |
20.4612 EUR |
| 2024-12-29 |
20.6824 EUR |
25,745.7972 LINK |
21.0570 EUR |
20.2653 EUR |
21.0570 EUR |
20.2653 EUR |
| 2024-12-28 |
20.6901 EUR |
33,288.9709 LINK |
20.7279 EUR |
20.1850 EUR |
21.2423 EUR |
20.8914 EUR |
| 2024-12-27 |
21.9288 EUR |
32,277.5455 LINK |
21.7778 EUR |
21.1001 EUR |
22.6971 EUR |
21.1275 EUR |
| 2024-12-26 |
22.2750 EUR |
37,628.6147 LINK |
23.5066 EUR |
21.5381 EUR |
23.6832 EUR |
21.6986 EUR |
| 2024-12-25 |
23.7704 EUR |
17,874.1823 LINK |
24.4264 EUR |
23.2416 EUR |
24.5697 EUR |
23.3368 EUR |
| 2024-12-24 |
23.7082 EUR |
49,777.2520 LINK |
23.5875 EUR |
22.6294 EUR |
24.7926 EUR |
24.7926 EUR |
| 2024-12-23 |
21.9415 EUR |
31,940.0269 LINK |
21.1709 EUR |
20.7000 EUR |
22.4805 EUR |
22.2646 EUR |
| 2024-12-22 |
21.1268 EUR |
41,510.2025 LINK |
21.2710 EUR |
20.4277 EUR |
21.8892 EUR |
21.1307 EUR |
| 2024-12-21 |
22.5150 EUR |
48,310.5394 LINK |
22.4763 EUR |
21.3986 EUR |
23.9726 EUR |
21.6751 EUR |
| 2024-12-20 |
21.0540 EUR |
107,062.6615 LINK |
22.0223 EUR |
19.2164 EUR |
22.8011 EUR |
22.1314 EUR |
| 2024-12-19 |
23.0309 EUR |
110,523.7298 LINK |
24.0242 EUR |
20.9240 EUR |
24.5591 EUR |
22.1766 EUR |
| 2024-12-18 |
25.4319 EUR |
101,034.6175 LINK |
26.5903 EUR |
23.9002 EUR |
26.9928 EUR |
23.9166 EUR |
| 2024-12-17 |
26.6976 EUR |
97,167.1702 LINK |
27.2636 EUR |
26.0128 EUR |
27.5100 EUR |
26.7449 EUR |
| 2024-12-16 |
28.3984 EUR |
64,193.2373 LINK |
27.7579 EUR |
26.9612 EUR |
29.3000 EUR |
28.5501 EUR |
| 2024-12-15 |
27.5972 EUR |
30,955.2209 LINK |
27.7314 EUR |
26.9510 EUR |
28.3628 EUR |
27.8611 EUR |
| 2024-12-14 |
28.4828 EUR |
60,060.7502 LINK |
27.5755 EUR |
27.3751 EUR |
29.2728 EUR |
28.2075 EUR |
| 2024-12-13 |
27.4765 EUR |
125,489.8547 LINK |
27.7975 EUR |
26.2711 EUR |
29.5200 EUR |
26.8615 EUR |
| 2024-12-12 |
26.5911 EUR |
237,459.6131 LINK |
22.9219 EUR |
22.7655 EUR |
28.0000 EUR |
27.0216 EUR |
| 2024-12-11 |
22.0455 EUR |
87,390.9109 LINK |
21.0925 EUR |
20.1356 EUR |
23.0939 EUR |
22.7571 EUR |
| 2024-12-10 |
20.8171 EUR |
162,720.3086 LINK |
21.1381 EUR |
19.3097 EUR |
22.5651 EUR |
21.1382 EUR |
| 2024-12-09 |
22.4497 EUR |
246,101.5941 LINK |
24.7783 EUR |
18.7400 EUR |
25.8500 EUR |
21.0274 EUR |
| 2024-12-08 |
24.6822 EUR |
127,578.0153 LINK |
23.4534 EUR |
23.3521 EUR |
25.9127 EUR |
24.8201 EUR |
| 2024-12-07 |
24.2945 EUR |
164,310.1904 LINK |
24.4485 EUR |
23.4054 EUR |
25.3758 EUR |
23.4719 EUR |
| 2024-12-06 |
22.8039 EUR |
68,515.7824 LINK |
21.9094 EUR |
21.5478 EUR |
24.3714 EUR |
24.2344 EUR |
| 2024-12-05 |
23.1163 EUR |
165,523.0647 LINK |
22.8921 EUR |
21.9135 EUR |
23.5327 EUR |
23.1115 EUR |
| 2024-12-04 |
23.7406 EUR |
110,730.0678 LINK |
22.9925 EUR |
22.4760 EUR |
25.1997 EUR |
23.2328 EUR |
| 2024-12-03 |
23.1957 EUR |
186,698.4190 LINK |
24.0292 EUR |
21.4400 EUR |
24.9000 EUR |
23.1097 EUR |
| 2024-12-02 |
18.8439 EUR |
319,535.6816 LINK |
17.9636 EUR |
17.6761 EUR |
20.3515 EUR |
20.2600 EUR |
| 2024-12-01 |
17.6524 EUR |
62,957.6762 LINK |
17.9293 EUR |
17.4170 EUR |
18.0229 EUR |
17.8261 EUR |
| 2024-11-30 |
17.7137 EUR |
32,439.8441 LINK |
17.2462 EUR |
16.9834 EUR |
18.3792 EUR |
18.1216 EUR |
| 2024-11-29 |
16.9276 EUR |
53,089.8322 LINK |
16.9517 EUR |
16.5916 EUR |
17.4287 EUR |
17.1284 EUR |
| 2024-11-28 |
17.0049 EUR |
54,688.8940 LINK |
17.6526 EUR |
16.5829 EUR |
17.6784 EUR |
16.9409 EUR |
| 2024-11-27 |
17.1417 EUR |
140,790.8919 LINK |
16.5094 EUR |
16.2428 EUR |
17.5757 EUR |
17.2708 EUR |
| 2024-11-26 |
16.1669 EUR |
115,727.8877 LINK |
16.5791 EUR |
15.3937 EUR |
17.0365 EUR |
16.1662 EUR |