Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
23.9163 EUR |
71,718.8790 LINK |
22.9925 EUR |
22.4760 EUR |
25.1997 EUR |
23.5218 EUR |
| 2024-12-03 |
23.1957 EUR |
186,698.4190 LINK |
24.0292 EUR |
21.4400 EUR |
24.9000 EUR |
23.1097 EUR |
| 2024-12-02 |
18.8439 EUR |
319,535.6816 LINK |
17.9636 EUR |
17.6761 EUR |
20.3515 EUR |
20.2600 EUR |
| 2024-12-01 |
17.6524 EUR |
62,957.6762 LINK |
17.9293 EUR |
17.4170 EUR |
18.0229 EUR |
17.8261 EUR |
| 2024-11-30 |
17.7137 EUR |
32,439.8441 LINK |
17.2462 EUR |
16.9834 EUR |
18.3792 EUR |
18.1216 EUR |
| 2024-11-29 |
16.9276 EUR |
53,089.8322 LINK |
16.9517 EUR |
16.5916 EUR |
17.4287 EUR |
17.1284 EUR |
| 2024-11-28 |
17.0049 EUR |
54,688.8940 LINK |
17.6526 EUR |
16.5829 EUR |
17.6784 EUR |
16.9409 EUR |
| 2024-11-27 |
17.1417 EUR |
140,790.8919 LINK |
16.5094 EUR |
16.2428 EUR |
17.5757 EUR |
17.2708 EUR |
| 2024-11-26 |
16.1669 EUR |
115,727.8877 LINK |
16.5791 EUR |
15.3937 EUR |
17.0365 EUR |
16.1662 EUR |
| 2024-11-25 |
17.4376 EUR |
247,964.8039 LINK |
17.0434 EUR |
16.4852 EUR |
18.1486 EUR |
16.7629 EUR |
| 2024-11-24 |
16.0362 EUR |
86,052.5666 LINK |
16.6183 EUR |
15.3804 EUR |
17.5108 EUR |
16.4855 EUR |
| 2024-11-23 |
16.4421 EUR |
191,293.7233 LINK |
15.8947 EUR |
15.4593 EUR |
17.5896 EUR |
16.4964 EUR |
| 2024-11-22 |
14.6249 EUR |
115,422.6329 LINK |
14.1774 EUR |
14.0469 EUR |
15.2784 EUR |
15.2784 EUR |
| 2024-11-21 |
14.0104 EUR |
44,975.4900 LINK |
13.4640 EUR |
13.1500 EUR |
14.6002 EUR |
14.3430 EUR |
| 2024-11-20 |
14.0121 EUR |
59,505.5524 LINK |
13.7995 EUR |
13.3220 EUR |
14.5141 EUR |
13.3830 EUR |
| 2024-11-19 |
14.0320 EUR |
60,632.8797 LINK |
14.4115 EUR |
13.7870 EUR |
14.5471 EUR |
13.9865 EUR |
| 2024-11-18 |
14.3287 EUR |
102,276.7187 LINK |
13.0697 EUR |
13.0341 EUR |
15.1352 EUR |
14.2414 EUR |
| 2024-11-17 |
13.5129 EUR |
41,811.1439 LINK |
13.7627 EUR |
13.0657 EUR |
14.0734 EUR |
13.1080 EUR |
| 2024-11-16 |
13.6852 EUR |
89,816.7437 LINK |
13.0879 EUR |
13.0512 EUR |
13.9937 EUR |
13.8651 EUR |
| 2024-11-15 |
12.7510 EUR |
34,419.8698 LINK |
12.3516 EUR |
12.0800 EUR |
13.1500 EUR |
13.1230 EUR |
| 2024-11-14 |
12.5819 EUR |
62,783.1743 LINK |
12.7033 EUR |
12.2015 EUR |
13.0813 EUR |
12.5539 EUR |
| 2024-11-13 |
12.7460 EUR |
81,089.5909 LINK |
13.1460 EUR |
12.2711 EUR |
13.5448 EUR |
13.4887 EUR |
| 2024-11-12 |
13.3815 EUR |
121,896.7995 LINK |
13.8495 EUR |
12.6800 EUR |
14.2902 EUR |
13.1774 EUR |
| 2024-11-11 |
13.3603 EUR |
111,618.3568 LINK |
13.2892 EUR |
12.7268 EUR |
13.8090 EUR |
13.6863 EUR |
| 2024-11-10 |
13.2530 EUR |
89,565.6834 LINK |
12.8632 EUR |
12.7939 EUR |
13.6800 EUR |
13.6230 EUR |
| 2024-11-09 |
12.5544 EUR |
77,102.6720 LINK |
12.7391 EUR |
12.4016 EUR |
12.8108 EUR |
12.7397 EUR |
| 2024-11-08 |
12.2354 EUR |
50,838.4436 LINK |
11.6718 EUR |
11.6318 EUR |
12.7598 EUR |
12.7113 EUR |
| 2024-11-07 |
11.5478 EUR |
68,891.1399 LINK |
11.3398 EUR |
11.2321 EUR |
11.8120 EUR |
11.5977 EUR |
| 2024-11-06 |
10.9356 EUR |
74,812.1127 LINK |
9.9310 EUR |
9.9026 EUR |
11.1991 EUR |
11.1881 EUR |
| 2024-11-05 |
9.7539 EUR |
21,068.4906 LINK |
9.4781 EUR |
9.3796 EUR |
10.0098 EUR |
9.8526 EUR |
| 2024-11-04 |
9.5575 EUR |
37,252.4472 LINK |
9.8812 EUR |
9.2590 EUR |
9.9921 EUR |
9.4467 EUR |
| 2024-11-03 |
10.0024 EUR |
24,746.6930 LINK |
10.3406 EUR |
9.7275 EUR |
10.3661 EUR |
9.9503 EUR |
| 2024-11-02 |
10.3168 EUR |
19,260.6394 LINK |
10.3806 EUR |
10.2373 EUR |
10.5027 EUR |
10.3983 EUR |
| 2024-11-01 |
10.4939 EUR |
28,508.3907 LINK |
10.4996 EUR |
10.2922 EUR |
10.7822 EUR |
10.4096 EUR |
| 2024-10-31 |
10.8683 EUR |
41,688.2114 LINK |
11.4400 EUR |
10.4011 EUR |
11.4692 EUR |
10.5211 EUR |
| 2024-10-30 |
11.2218 EUR |
62,640.3376 LINK |
10.8982 EUR |
10.7907 EUR |
11.4089 EUR |
11.2029 EUR |
| 2024-10-29 |
10.6490 EUR |
45,485.9998 LINK |
10.3289 EUR |
10.3150 EUR |
10.8602 EUR |
10.8470 EUR |
| 2024-10-28 |
10.1524 EUR |
41,934.1587 LINK |
10.1492 EUR |
9.9400 EUR |
10.3129 EUR |
10.1820 EUR |
| 2024-10-27 |
10.1612 EUR |
10,735.2401 LINK |
10.1977 EUR |
10.0543 EUR |
10.3277 EUR |
10.2410 EUR |
| 2024-10-26 |
10.2092 EUR |
43,324.7750 LINK |
10.3117 EUR |
10.0395 EUR |
10.5393 EUR |
10.2047 EUR |
| 2024-10-25 |
10.8020 EUR |
26,722.1288 LINK |
10.7476 EUR |
10.3500 EUR |
11.1454 EUR |
10.3875 EUR |
| 2024-10-24 |
10.5643 EUR |
16,399.4275 LINK |
10.4799 EUR |
10.3887 EUR |
10.7352 EUR |
10.6725 EUR |
| 2024-10-23 |
10.5686 EUR |
30,304.5938 LINK |
11.0569 EUR |
10.2249 EUR |
11.0569 EUR |
10.3970 EUR |
| 2024-10-22 |
11.2120 EUR |
41,164.8537 LINK |
10.8887 EUR |
10.7281 EUR |
11.3810 EUR |
11.1078 EUR |
| 2024-10-21 |
10.8726 EUR |
26,855.0960 LINK |
11.0037 EUR |
10.6581 EUR |
11.0428 EUR |
10.8575 EUR |
| 2024-10-20 |
10.8316 EUR |
11,827.3018 LINK |
10.5157 EUR |
10.3825 EUR |
11.0125 EUR |
10.8763 EUR |
| 2024-10-19 |
10.5195 EUR |
16,457.7312 LINK |
10.5823 EUR |
10.3979 EUR |
10.6500 EUR |
10.4730 EUR |
| 2024-10-18 |
10.4687 EUR |
22,716.4573 LINK |
10.1666 EUR |
10.1535 EUR |
10.5821 EUR |
10.4846 EUR |
| 2024-10-17 |
10.1325 EUR |
40,199.2595 LINK |
10.3750 EUR |
9.9700 EUR |
10.4383 EUR |
10.1773 EUR |
| 2024-10-16 |
10.2690 EUR |
41,315.1461 LINK |
10.4756 EUR |
10.1877 EUR |
10.5639 EUR |
10.4011 EUR |