Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
9.7686 EUR |
421,507.2415 LINK |
9.6364 EUR |
9.2486 EUR |
10.4103 EUR |
9.8200 EUR |
| 2023-10-22 |
8.8531 EUR |
182,374.8201 LINK |
8.3626 EUR |
8.3616 EUR |
9.1900 EUR |
9.0162 EUR |
| 2023-10-21 |
8.0996 EUR |
290,289.6763 LINK |
7.1475 EUR |
7.1094 EUR |
8.6533 EUR |
8.3513 EUR |
| 2023-10-20 |
7.1592 EUR |
92,771.4275 LINK |
6.9078 EUR |
6.8800 EUR |
7.2644 EUR |
7.1813 EUR |
| 2023-10-19 |
6.9567 EUR |
70,793.2916 LINK |
6.9877 EUR |
6.8608 EUR |
7.0307 EUR |
6.9335 EUR |
| 2023-10-18 |
6.9904 EUR |
24,857.1298 LINK |
6.9196 EUR |
6.8946 EUR |
7.0755 EUR |
6.9948 EUR |
| 2023-10-17 |
6.9917 EUR |
40,708.0714 LINK |
7.1356 EUR |
6.8868 EUR |
7.1356 EUR |
6.9252 EUR |
| 2023-10-16 |
7.1523 EUR |
93,885.3621 LINK |
7.0704 EUR |
7.0495 EUR |
7.4229 EUR |
7.1575 EUR |
| 2023-10-15 |
7.0748 EUR |
19,594.7942 LINK |
6.9540 EUR |
6.9444 EUR |
7.1920 EUR |
7.1030 EUR |
| 2023-10-14 |
6.9486 EUR |
10,405.5981 LINK |
6.9011 EUR |
6.8709 EUR |
7.0065 EUR |
6.9698 EUR |
| 2023-10-13 |
6.8642 EUR |
69,525.4053 LINK |
6.8252 EUR |
6.7503 EUR |
7.0366 EUR |
6.9000 EUR |
| 2023-10-12 |
6.8402 EUR |
31,111.9527 LINK |
6.9554 EUR |
6.7535 EUR |
6.9575 EUR |
6.8512 EUR |
| 2023-10-11 |
6.8633 EUR |
40,035.4181 LINK |
6.8543 EUR |
6.7177 EUR |
6.9618 EUR |
6.9049 EUR |
| 2023-10-10 |
6.8850 EUR |
32,103.1949 LINK |
6.8868 EUR |
6.7697 EUR |
6.9849 EUR |
6.8570 EUR |
| 2023-10-09 |
7.0098 EUR |
87,742.7332 LINK |
7.2644 EUR |
6.7738 EUR |
7.2841 EUR |
6.9315 EUR |
| 2023-10-08 |
7.3163 EUR |
71,136.9346 LINK |
7.1152 EUR |
7.1135 EUR |
7.5515 EUR |
7.4044 EUR |
| 2023-10-07 |
7.1494 EUR |
33,043.2229 LINK |
7.2230 EUR |
7.0738 EUR |
7.2397 EUR |
7.1250 EUR |
| 2023-10-06 |
7.1969 EUR |
59,488.3399 LINK |
7.0827 EUR |
7.0827 EUR |
7.3255 EUR |
7.2916 EUR |
| 2023-10-05 |
7.2745 EUR |
64,898.0747 LINK |
7.3048 EUR |
7.0896 EUR |
7.4037 EUR |
7.1521 EUR |
| 2023-10-04 |
7.2313 EUR |
102,801.0366 LINK |
7.0747 EUR |
6.8798 EUR |
7.3989 EUR |
7.3395 EUR |
| 2023-10-03 |
7.2123 EUR |
99,825.5032 LINK |
7.1266 EUR |
7.0379 EUR |
7.3675 EUR |
7.1406 EUR |
| 2023-10-02 |
7.3726 EUR |
183,275.2746 LINK |
7.6180 EUR |
7.0273 EUR |
7.6570 EUR |
7.1100 EUR |
| 2023-10-01 |
7.5675 EUR |
109,044.0184 LINK |
7.7303 EUR |
7.3613 EUR |
7.8061 EUR |
7.6046 EUR |
| 2023-09-30 |
7.7034 EUR |
111,852.2021 LINK |
7.5170 EUR |
7.5126 EUR |
7.8125 EUR |
7.7033 EUR |
| 2023-09-29 |
7.3852 EUR |
92,584.3375 LINK |
7.3963 EUR |
7.2441 EUR |
7.6348 EUR |
7.5107 EUR |
| 2023-09-28 |
7.4253 EUR |
131,507.3375 LINK |
7.2713 EUR |
7.2033 EUR |
7.6087 EUR |
7.4074 EUR |
| 2023-09-27 |
7.2690 EUR |
152,239.5881 LINK |
6.9461 EUR |
6.8907 EUR |
7.4500 EUR |
7.2645 EUR |
| 2023-09-26 |
6.9779 EUR |
76,334.1287 LINK |
7.0764 EUR |
6.8598 EUR |
7.1468 EUR |
6.9235 EUR |
| 2023-09-25 |
6.8494 EUR |
114,514.5599 LINK |
6.5474 EUR |
6.4800 EUR |
7.0821 EUR |
7.0280 EUR |
| 2023-09-24 |
6.7175 EUR |
34,222.7017 LINK |
6.7541 EUR |
6.6099 EUR |
6.8100 EUR |
6.6386 EUR |
| 2023-09-23 |
6.6358 EUR |
87,823.2966 LINK |
6.5340 EUR |
6.5088 EUR |
6.7785 EUR |
6.7113 EUR |
| 2023-09-22 |
6.3710 EUR |
35,477.5243 LINK |
6.2552 EUR |
6.2000 EUR |
6.5347 EUR |
6.5236 EUR |
| 2023-09-21 |
6.3075 EUR |
31,894.5085 LINK |
6.4808 EUR |
6.2102 EUR |
6.5221 EUR |
6.2716 EUR |
| 2023-09-20 |
6.4343 EUR |
52,494.3228 LINK |
6.4074 EUR |
6.3095 EUR |
6.5732 EUR |
6.5193 EUR |
| 2023-09-19 |
6.3614 EUR |
71,527.2541 LINK |
6.1327 EUR |
6.0993 EUR |
6.4738 EUR |
6.4258 EUR |
| 2023-09-18 |
6.2629 EUR |
116,775.9093 LINK |
5.7635 EUR |
5.7234 EUR |
6.3900 EUR |
6.1315 EUR |
| 2023-09-17 |
5.7744 EUR |
10,568.7591 LINK |
5.8838 EUR |
5.6793 EUR |
5.8838 EUR |
5.7444 EUR |
| 2023-09-16 |
5.8676 EUR |
8,932.4296 LINK |
5.9748 EUR |
5.8052 EUR |
6.0118 EUR |
5.8891 EUR |
| 2023-09-15 |
5.8101 EUR |
15,574.6975 LINK |
5.7900 EUR |
5.7310 EUR |
5.9714 EUR |
5.9656 EUR |
| 2023-09-14 |
5.6879 EUR |
20,038.6189 LINK |
5.6158 EUR |
5.5926 EUR |
5.8153 EUR |
5.8153 EUR |
| 2023-09-13 |
5.5883 EUR |
28,960.7683 LINK |
5.5434 EUR |
5.5200 EUR |
5.6535 EUR |
5.6071 EUR |
| 2023-09-12 |
5.5470 EUR |
30,300.7444 LINK |
5.4255 EUR |
5.4219 EUR |
5.6524 EUR |
5.5390 EUR |
| 2023-09-11 |
5.4911 EUR |
40,157.8751 LINK |
5.6125 EUR |
5.3473 EUR |
5.6270 EUR |
5.4181 EUR |
| 2023-09-10 |
5.6524 EUR |
35,956.3281 LINK |
5.7635 EUR |
5.5829 EUR |
5.7635 EUR |
5.6366 EUR |
| 2023-09-09 |
5.8130 EUR |
14,837.0674 LINK |
5.8672 EUR |
5.7584 EUR |
5.8745 EUR |
5.7662 EUR |
| 2023-09-08 |
5.8365 EUR |
51,611.2188 LINK |
5.9718 EUR |
5.7448 EUR |
5.9735 EUR |
5.8353 EUR |
| 2023-09-07 |
5.8766 EUR |
69,997.8474 LINK |
5.8810 EUR |
5.7987 EUR |
5.9589 EUR |
5.9437 EUR |
| 2023-09-06 |
5.7487 EUR |
84,116.6985 LINK |
5.7214 EUR |
5.6895 EUR |
5.8947 EUR |
5.8248 EUR |
| 2023-09-05 |
5.6517 EUR |
26,555.9104 LINK |
5.5653 EUR |
5.4771 EUR |
5.7319 EUR |
5.7233 EUR |
| 2023-09-04 |
5.6003 EUR |
39,608.8474 LINK |
5.5935 EUR |
5.5424 EUR |
5.6993 EUR |
5.5508 EUR |