Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
5.5840 EUR |
13,384.6791 LINK |
5.5430 EUR |
5.5252 EUR |
5.6240 EUR |
5.5816 EUR |
| 2023-09-02 |
5.5244 EUR |
24,128.9142 LINK |
5.5082 EUR |
5.4726 EUR |
5.5621 EUR |
5.5387 EUR |
| 2023-09-01 |
5.5043 EUR |
36,468.6851 LINK |
5.4146 EUR |
5.3906 EUR |
5.5567 EUR |
5.4749 EUR |
| 2023-08-31 |
5.4184 EUR |
53,032.4202 LINK |
5.4167 EUR |
5.2983 EUR |
5.5696 EUR |
5.3641 EUR |
| 2023-08-30 |
5.4688 EUR |
35,913.5087 LINK |
5.6955 EUR |
5.3872 EUR |
5.6955 EUR |
5.4461 EUR |
| 2023-08-29 |
5.6151 EUR |
48,199.9488 LINK |
5.5200 EUR |
5.4024 EUR |
5.8245 EUR |
5.6717 EUR |
| 2023-08-28 |
5.5151 EUR |
32,636.3012 LINK |
5.5756 EUR |
5.4186 EUR |
5.5800 EUR |
5.4860 EUR |
| 2023-08-27 |
5.5598 EUR |
13,044.8306 LINK |
5.5596 EUR |
5.5167 EUR |
5.5972 EUR |
5.5822 EUR |
| 2023-08-26 |
5.5574 EUR |
10,416.8232 LINK |
5.5682 EUR |
5.5206 EUR |
5.5915 EUR |
5.5574 EUR |
| 2023-08-25 |
5.5290 EUR |
11,686.1307 LINK |
5.6308 EUR |
5.4839 EUR |
5.6312 EUR |
5.5265 EUR |
| 2023-08-24 |
5.6864 EUR |
16,624.4975 LINK |
5.8492 EUR |
5.5345 EUR |
5.8558 EUR |
5.6011 EUR |
| 2023-08-23 |
5.8008 EUR |
37,713.9660 LINK |
5.6351 EUR |
5.6296 EUR |
5.9177 EUR |
5.8221 EUR |
| 2023-08-22 |
5.6118 EUR |
29,145.4785 LINK |
5.6705 EUR |
5.4097 EUR |
5.7402 EUR |
5.5175 EUR |
| 2023-08-21 |
5.6650 EUR |
21,888.8932 LINK |
5.7208 EUR |
5.5204 EUR |
5.7474 EUR |
5.6794 EUR |
| 2023-08-20 |
5.6968 EUR |
11,630.3032 LINK |
5.6993 EUR |
5.6398 EUR |
5.7388 EUR |
5.6991 EUR |
| 2023-08-19 |
5.6992 EUR |
14,777.6418 LINK |
5.6831 EUR |
5.6417 EUR |
5.7745 EUR |
5.6852 EUR |
| 2023-08-18 |
5.6809 EUR |
51,166.3837 LINK |
5.6900 EUR |
5.5792 EUR |
5.7725 EUR |
5.6797 EUR |
| 2023-08-17 |
5.7410 EUR |
141,188.4915 LINK |
6.1971 EUR |
5.3219 EUR |
6.3010 EUR |
5.6170 EUR |
| 2023-08-16 |
6.2740 EUR |
70,457.3029 LINK |
6.4427 EUR |
6.0600 EUR |
6.4679 EUR |
6.1977 EUR |
| 2023-08-15 |
6.5494 EUR |
78,099.5244 LINK |
6.7800 EUR |
6.2300 EUR |
6.7972 EUR |
6.4508 EUR |
| 2023-08-14 |
6.8146 EUR |
21,709.6180 LINK |
6.7213 EUR |
6.6761 EUR |
6.9589 EUR |
6.7847 EUR |
| 2023-08-13 |
6.8217 EUR |
4,970.6520 LINK |
6.8203 EUR |
6.7515 EUR |
6.8932 EUR |
6.7568 EUR |
| 2023-08-12 |
6.7736 EUR |
14,093.3355 LINK |
6.8323 EUR |
6.7461 EUR |
6.8669 EUR |
6.7958 EUR |
| 2023-08-11 |
6.8619 EUR |
18,498.6615 LINK |
6.9331 EUR |
6.7586 EUR |
6.9339 EUR |
6.8065 EUR |
| 2023-08-10 |
6.9324 EUR |
30,072.4437 LINK |
7.0056 EUR |
6.8466 EUR |
7.0056 EUR |
6.9091 EUR |
| 2023-08-09 |
6.9878 EUR |
59,311.6257 LINK |
6.8062 EUR |
6.7154 EUR |
7.1940 EUR |
7.0358 EUR |
| 2023-08-08 |
6.7425 EUR |
38,234.6633 LINK |
6.6372 EUR |
6.6281 EUR |
6.8627 EUR |
6.8023 EUR |
| 2023-08-07 |
6.4589 EUR |
30,756.9073 LINK |
6.4411 EUR |
6.3000 EUR |
6.7083 EUR |
6.6637 EUR |
| 2023-08-06 |
6.4859 EUR |
14,281.1795 LINK |
6.5808 EUR |
6.4259 EUR |
6.5964 EUR |
6.5021 EUR |
| 2023-08-05 |
6.5227 EUR |
10,790.2697 LINK |
6.4792 EUR |
6.4554 EUR |
6.5712 EUR |
6.5708 EUR |
| 2023-08-04 |
6.4957 EUR |
29,018.0103 LINK |
6.5009 EUR |
6.3676 EUR |
6.5718 EUR |
6.4821 EUR |
| 2023-08-03 |
6.6282 EUR |
53,188.6733 LINK |
6.6839 EUR |
6.4484 EUR |
6.7400 EUR |
6.4978 EUR |
| 2023-08-02 |
6.8712 EUR |
45,050.5342 LINK |
6.9161 EUR |
6.7000 EUR |
7.0312 EUR |
6.7294 EUR |
| 2023-08-01 |
6.7435 EUR |
29,970.7372 LINK |
6.8692 EUR |
6.6200 EUR |
6.8941 EUR |
6.8137 EUR |
| 2023-07-31 |
6.8590 EUR |
27,307.3358 LINK |
6.8527 EUR |
6.7573 EUR |
6.9697 EUR |
6.8369 EUR |
| 2023-07-30 |
6.8892 EUR |
24,245.6852 LINK |
7.1177 EUR |
6.6820 EUR |
7.1186 EUR |
6.7857 EUR |
| 2023-07-29 |
7.0326 EUR |
29,949.8584 LINK |
7.0319 EUR |
7.0074 EUR |
7.1510 EUR |
7.1302 EUR |
| 2023-07-28 |
7.1485 EUR |
25,303.5753 LINK |
7.2514 EUR |
7.0625 EUR |
7.3627 EUR |
7.0998 EUR |
| 2023-07-27 |
7.2180 EUR |
39,777.6775 LINK |
6.9936 EUR |
6.9484 EUR |
7.3701 EUR |
7.2622 EUR |
| 2023-07-26 |
6.8510 EUR |
43,484.6039 LINK |
6.6800 EUR |
6.6000 EUR |
7.0546 EUR |
6.9477 EUR |
| 2023-07-25 |
6.7447 EUR |
19,175.4984 LINK |
6.8500 EUR |
6.6560 EUR |
6.8915 EUR |
6.7011 EUR |
| 2023-07-24 |
6.9067 EUR |
71,792.1165 LINK |
7.0561 EUR |
6.7262 EUR |
7.0571 EUR |
6.8683 EUR |
| 2023-07-23 |
7.1641 EUR |
23,935.6733 LINK |
7.0787 EUR |
7.0500 EUR |
7.2688 EUR |
7.0638 EUR |
| 2023-07-22 |
7.2615 EUR |
42,375.1922 LINK |
7.3564 EUR |
7.0783 EUR |
7.5000 EUR |
7.1892 EUR |
| 2023-07-21 |
7.3364 EUR |
52,525.2126 LINK |
7.5002 EUR |
7.2318 EUR |
7.5862 EUR |
7.3261 EUR |
| 2023-07-20 |
7.1635 EUR |
353,134.1712 LINK |
6.1707 EUR |
6.1621 EUR |
7.5709 EUR |
7.4873 EUR |
| 2023-07-19 |
6.1847 EUR |
59,089.8064 LINK |
6.1575 EUR |
6.0452 EUR |
6.2906 EUR |
6.1830 EUR |
| 2023-07-18 |
6.2784 EUR |
74,282.9025 LINK |
6.4100 EUR |
6.0562 EUR |
6.4847 EUR |
6.1123 EUR |
| 2023-07-17 |
6.0566 EUR |
59,860.9227 LINK |
5.8798 EUR |
5.7500 EUR |
6.2758 EUR |
6.2740 EUR |
| 2023-07-16 |
6.0154 EUR |
25,772.9045 LINK |
6.1612 EUR |
5.8589 EUR |
6.1612 EUR |
5.8589 EUR |