Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
5.9008 EUR |
31,653.3754 LINK |
5.8502 EUR |
5.8248 EUR |
5.9579 EUR |
5.9303 EUR |
| 2023-05-25 |
5.8322 EUR |
24,105.5314 LINK |
5.8787 EUR |
5.7459 EUR |
5.9077 EUR |
5.8605 EUR |
| 2023-05-24 |
5.8542 EUR |
57,232.5498 LINK |
6.0310 EUR |
5.7700 EUR |
6.0336 EUR |
5.8841 EUR |
| 2023-05-23 |
6.0664 EUR |
27,022.4974 LINK |
6.0433 EUR |
6.0087 EUR |
6.1306 EUR |
6.0500 EUR |
| 2023-05-22 |
5.9998 EUR |
28,408.1507 LINK |
5.9466 EUR |
5.8633 EUR |
6.0947 EUR |
6.0339 EUR |
| 2023-05-21 |
5.9522 EUR |
20,239.1198 LINK |
6.0262 EUR |
5.8900 EUR |
6.0454 EUR |
5.9236 EUR |
| 2023-05-20 |
6.0142 EUR |
9,018.9715 LINK |
6.0247 EUR |
5.9974 EUR |
6.0452 EUR |
6.0044 EUR |
| 2023-05-19 |
6.0285 EUR |
34,358.4931 LINK |
6.0584 EUR |
5.9900 EUR |
6.0584 EUR |
6.0238 EUR |
| 2023-05-18 |
6.1372 EUR |
48,977.5270 LINK |
6.2368 EUR |
5.9733 EUR |
6.2394 EUR |
6.0717 EUR |
| 2023-05-17 |
6.1680 EUR |
18,754.4295 LINK |
6.1339 EUR |
6.0491 EUR |
6.2781 EUR |
6.2200 EUR |
| 2023-05-16 |
6.1165 EUR |
16,628.9025 LINK |
6.1045 EUR |
6.0342 EUR |
6.1710 EUR |
6.1324 EUR |
| 2023-05-15 |
6.1316 EUR |
26,443.6346 LINK |
6.0361 EUR |
5.9577 EUR |
6.1732 EUR |
6.1276 EUR |
| 2023-05-14 |
6.0080 EUR |
5,076.6724 LINK |
5.9928 EUR |
5.9419 EUR |
6.0894 EUR |
6.0301 EUR |
| 2023-05-13 |
6.0514 EUR |
14,130.7574 LINK |
6.1135 EUR |
5.9782 EUR |
6.1135 EUR |
6.0074 EUR |
| 2023-05-12 |
5.9560 EUR |
42,269.1421 LINK |
5.8403 EUR |
5.7255 EUR |
6.1117 EUR |
6.1061 EUR |
| 2023-05-11 |
5.8541 EUR |
69,253.7490 LINK |
6.0062 EUR |
5.7095 EUR |
6.0062 EUR |
5.8071 EUR |
| 2023-05-10 |
5.9568 EUR |
33,730.5008 LINK |
5.9543 EUR |
5.7600 EUR |
6.0855 EUR |
5.9995 EUR |
| 2023-05-09 |
5.9682 EUR |
36,824.1212 LINK |
5.9868 EUR |
5.9071 EUR |
6.0306 EUR |
5.9265 EUR |
| 2023-05-08 |
6.0169 EUR |
60,159.4208 LINK |
6.2825 EUR |
5.8300 EUR |
6.2825 EUR |
5.9811 EUR |
| 2023-05-07 |
6.3019 EUR |
6,934.1732 LINK |
6.3005 EUR |
6.2594 EUR |
6.3335 EUR |
6.2993 EUR |
| 2023-05-06 |
6.3599 EUR |
21,056.5539 LINK |
6.5663 EUR |
6.2600 EUR |
6.5972 EUR |
6.3027 EUR |
| 2023-05-05 |
6.4483 EUR |
27,733.2085 LINK |
6.3548 EUR |
6.2900 EUR |
6.6000 EUR |
6.6000 EUR |
| 2023-05-04 |
6.3927 EUR |
17,577.5021 LINK |
6.4431 EUR |
6.3248 EUR |
6.4510 EUR |
6.3312 EUR |
| 2023-05-03 |
6.3067 EUR |
20,714.8119 LINK |
6.3472 EUR |
6.1759 EUR |
6.4621 EUR |
6.4330 EUR |
| 2023-05-02 |
6.2816 EUR |
19,473.9096 LINK |
6.2836 EUR |
6.2101 EUR |
6.3741 EUR |
6.3469 EUR |
| 2023-05-01 |
6.3194 EUR |
44,715.4165 LINK |
6.3821 EUR |
6.2000 EUR |
6.4272 EUR |
6.2893 EUR |
| 2023-04-30 |
6.5277 EUR |
15,667.8072 LINK |
6.5380 EUR |
6.3772 EUR |
6.6173 EUR |
6.4271 EUR |
| 2023-04-29 |
6.4987 EUR |
11,366.0126 LINK |
6.3944 EUR |
6.3720 EUR |
6.5504 EUR |
6.5000 EUR |
| 2023-04-28 |
6.4595 EUR |
97,626.4947 LINK |
6.4993 EUR |
6.3300 EUR |
6.5284 EUR |
6.3921 EUR |
| 2023-04-27 |
6.4423 EUR |
25,797.3396 LINK |
6.3460 EUR |
6.3350 EUR |
6.5533 EUR |
6.5004 EUR |
| 2023-04-26 |
6.4214 EUR |
108,054.5657 LINK |
6.6192 EUR |
6.1000 EUR |
6.7916 EUR |
6.3573 EUR |
| 2023-04-25 |
6.4232 EUR |
30,528.3000 LINK |
6.3974 EUR |
6.3078 EUR |
6.6493 EUR |
6.6337 EUR |
| 2023-04-24 |
6.4798 EUR |
43,018.2889 LINK |
6.4477 EUR |
6.3618 EUR |
6.5834 EUR |
6.4207 EUR |
| 2023-04-23 |
6.4169 EUR |
32,729.6408 LINK |
6.5485 EUR |
6.2740 EUR |
6.5485 EUR |
6.4011 EUR |
| 2023-04-22 |
6.5115 EUR |
54,165.9428 LINK |
6.4738 EUR |
6.4498 EUR |
6.5861 EUR |
6.5030 EUR |
| 2023-04-21 |
6.6506 EUR |
86,980.1119 LINK |
6.8586 EUR |
6.3855 EUR |
6.9267 EUR |
6.4818 EUR |
| 2023-04-20 |
7.0810 EUR |
140,479.5183 LINK |
7.0849 EUR |
6.8191 EUR |
7.2821 EUR |
6.9118 EUR |
| 2023-04-19 |
7.4364 EUR |
171,395.8166 LINK |
7.7971 EUR |
7.0600 EUR |
7.8287 EUR |
7.2200 EUR |
| 2023-04-18 |
7.7937 EUR |
136,689.6974 LINK |
7.4596 EUR |
7.3832 EUR |
8.0181 EUR |
7.8294 EUR |
| 2023-04-17 |
7.4238 EUR |
106,905.0639 LINK |
7.4113 EUR |
7.1805 EUR |
7.5689 EUR |
7.5060 EUR |
| 2023-04-16 |
7.3009 EUR |
59,536.9266 LINK |
7.3141 EUR |
7.1853 EUR |
7.4441 EUR |
7.3925 EUR |
| 2023-04-15 |
7.1593 EUR |
49,169.0198 LINK |
7.0345 EUR |
6.9356 EUR |
7.3595 EUR |
7.2911 EUR |
| 2023-04-14 |
7.0132 EUR |
83,378.1015 LINK |
6.7604 EUR |
6.7569 EUR |
7.1404 EUR |
7.0331 EUR |
| 2023-04-13 |
6.6845 EUR |
78,869.3669 LINK |
6.5891 EUR |
6.5414 EUR |
6.8331 EUR |
6.7604 EUR |
| 2023-04-12 |
6.5953 EUR |
36,874.9700 LINK |
6.6908 EUR |
6.5094 EUR |
6.7146 EUR |
6.5828 EUR |
| 2023-04-11 |
6.7628 EUR |
37,457.5759 LINK |
6.7556 EUR |
6.6902 EUR |
6.8291 EUR |
6.7037 EUR |
| 2023-04-10 |
6.6842 EUR |
23,766.7845 LINK |
6.6042 EUR |
6.5454 EUR |
6.7742 EUR |
6.7433 EUR |
| 2023-04-09 |
6.5347 EUR |
16,504.9906 LINK |
6.5466 EUR |
6.4828 EUR |
6.6178 EUR |
6.6165 EUR |
| 2023-04-08 |
6.5825 EUR |
10,792.2766 LINK |
6.6681 EUR |
6.5138 EUR |
6.6984 EUR |
6.5138 EUR |
| 2023-04-07 |
6.5870 EUR |
12,258.1943 LINK |
6.5948 EUR |
6.5275 EUR |
6.6912 EUR |
6.6870 EUR |