Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
6.6238 EUR |
18,834.6718 LINK |
6.7194 EUR |
6.5289 EUR |
6.7194 EUR |
6.5484 EUR |
| 2023-04-05 |
6.8103 EUR |
80,489.7583 LINK |
6.7363 EUR |
6.6154 EUR |
6.9556 EUR |
6.7248 EUR |
| 2023-04-04 |
6.7211 EUR |
29,984.9303 LINK |
6.6445 EUR |
6.6297 EUR |
6.8202 EUR |
6.7175 EUR |
| 2023-04-03 |
6.6611 EUR |
30,671.0012 LINK |
6.7192 EUR |
6.4570 EUR |
6.8311 EUR |
6.6780 EUR |
| 2023-04-02 |
6.8281 EUR |
19,966.5196 LINK |
6.9543 EUR |
6.6590 EUR |
6.9604 EUR |
6.6667 EUR |
| 2023-04-01 |
6.9442 EUR |
13,737.9845 LINK |
7.0002 EUR |
6.8651 EUR |
7.0340 EUR |
6.9397 EUR |
| 2023-03-31 |
6.9318 EUR |
58,153.8029 LINK |
6.6362 EUR |
6.6362 EUR |
7.0663 EUR |
7.0506 EUR |
| 2023-03-30 |
6.7602 EUR |
38,721.4235 LINK |
6.8120 EUR |
6.5622 EUR |
6.9661 EUR |
6.6354 EUR |
| 2023-03-29 |
6.7177 EUR |
44,527.4970 LINK |
6.4177 EUR |
6.4047 EUR |
6.9005 EUR |
6.8224 EUR |
| 2023-03-28 |
6.3308 EUR |
53,602.4655 LINK |
6.3624 EUR |
6.2384 EUR |
6.4818 EUR |
6.3723 EUR |
| 2023-03-27 |
6.5329 EUR |
46,910.2770 LINK |
6.7432 EUR |
6.2769 EUR |
6.7514 EUR |
6.3659 EUR |
| 2023-03-26 |
6.6946 EUR |
22,840.8852 LINK |
6.5948 EUR |
6.5948 EUR |
6.7724 EUR |
6.7033 EUR |
| 2023-03-25 |
6.6624 EUR |
36,607.3937 LINK |
6.6994 EUR |
6.4990 EUR |
6.7397 EUR |
6.5383 EUR |
| 2023-03-24 |
6.7972 EUR |
80,212.9237 LINK |
7.0304 EUR |
6.6403 EUR |
7.0735 EUR |
6.7138 EUR |
| 2023-03-23 |
6.8310 EUR |
92,068.0299 LINK |
6.6119 EUR |
6.5577 EUR |
7.0527 EUR |
7.0426 EUR |
| 2023-03-22 |
6.8679 EUR |
160,771.7182 LINK |
6.8709 EUR |
6.4700 EUR |
7.1592 EUR |
6.5715 EUR |
| 2023-03-21 |
6.6589 EUR |
76,609.6691 LINK |
6.5915 EUR |
6.3974 EUR |
6.9377 EUR |
6.8648 EUR |
| 2023-03-20 |
6.7931 EUR |
85,724.5441 LINK |
6.6450 EUR |
6.5000 EUR |
6.9479 EUR |
6.6136 EUR |
| 2023-03-19 |
6.6684 EUR |
35,219.3075 LINK |
6.4925 EUR |
6.4925 EUR |
6.8171 EUR |
6.7178 EUR |
| 2023-03-18 |
6.7199 EUR |
44,808.4677 LINK |
6.7578 EUR |
6.4238 EUR |
6.8347 EUR |
6.4601 EUR |
| 2023-03-17 |
6.5928 EUR |
80,142.1050 LINK |
6.2836 EUR |
6.2371 EUR |
6.7846 EUR |
6.6540 EUR |
| 2023-03-16 |
6.2333 EUR |
13,386.8171 LINK |
6.1811 EUR |
6.1001 EUR |
6.2922 EUR |
6.2743 EUR |
| 2023-03-15 |
6.3222 EUR |
81,644.4877 LINK |
6.4886 EUR |
6.0703 EUR |
6.6015 EUR |
6.1984 EUR |
| 2023-03-14 |
6.4033 EUR |
149,754.7881 LINK |
6.2169 EUR |
6.1369 EUR |
6.7100 EUR |
6.4709 EUR |
| 2023-03-13 |
6.1899 EUR |
95,416.5251 LINK |
6.0799 EUR |
5.9571 EUR |
6.3957 EUR |
6.1666 EUR |
| 2023-03-12 |
5.8575 EUR |
93,889.7085 LINK |
5.7384 EUR |
5.6721 EUR |
6.0785 EUR |
6.0427 EUR |
| 2023-03-11 |
5.6737 EUR |
99,836.4405 LINK |
5.8423 EUR |
5.5010 EUR |
6.0340 EUR |
5.7294 EUR |
| 2023-03-10 |
5.7800 EUR |
67,552.9564 LINK |
5.8178 EUR |
5.5720 EUR |
5.8904 EUR |
5.8864 EUR |
| 2023-03-09 |
6.0438 EUR |
91,974.3646 LINK |
6.2329 EUR |
5.6900 EUR |
6.3183 EUR |
5.7797 EUR |
| 2023-03-08 |
6.3005 EUR |
87,226.8229 LINK |
6.5198 EUR |
6.1700 EUR |
6.5643 EUR |
6.2730 EUR |
| 2023-03-07 |
6.4085 EUR |
31,673.5199 LINK |
6.4168 EUR |
6.3145 EUR |
6.5147 EUR |
6.4414 EUR |
| 2023-03-06 |
6.4752 EUR |
41,395.1914 LINK |
6.5387 EUR |
6.4126 EUR |
6.5573 EUR |
6.4750 EUR |
| 2023-03-05 |
6.5346 EUR |
48,930.4062 LINK |
6.4492 EUR |
6.4103 EUR |
6.5964 EUR |
6.5516 EUR |
| 2023-03-04 |
6.4627 EUR |
39,864.4238 LINK |
6.5371 EUR |
6.3154 EUR |
6.5856 EUR |
6.4355 EUR |
| 2023-03-03 |
6.4668 EUR |
69,459.7147 LINK |
6.8631 EUR |
6.2867 EUR |
6.8631 EUR |
6.5185 EUR |
| 2023-03-02 |
6.8766 EUR |
38,428.4613 LINK |
7.0618 EUR |
6.7637 EUR |
7.0970 EUR |
6.8596 EUR |
| 2023-03-01 |
6.9485 EUR |
32,487.9285 LINK |
6.8006 EUR |
6.7810 EUR |
7.0349 EUR |
6.9683 EUR |
| 2023-02-28 |
6.8957 EUR |
15,705.3415 LINK |
6.8566 EUR |
6.7188 EUR |
6.9965 EUR |
6.8137 EUR |
| 2023-02-27 |
6.8730 EUR |
23,389.8354 LINK |
7.0958 EUR |
6.7303 EUR |
7.1032 EUR |
6.8025 EUR |
| 2023-02-26 |
7.0512 EUR |
25,066.5034 LINK |
6.9992 EUR |
6.9471 EUR |
7.1523 EUR |
7.1011 EUR |
| 2023-02-25 |
6.9738 EUR |
19,988.9175 LINK |
7.0842 EUR |
6.8172 EUR |
7.0957 EUR |
6.9646 EUR |
| 2023-02-24 |
7.3234 EUR |
84,678.2963 LINK |
7.4886 EUR |
6.8668 EUR |
7.6771 EUR |
7.0746 EUR |
| 2023-02-23 |
7.4861 EUR |
73,392.2119 LINK |
7.2700 EUR |
7.2410 EUR |
7.7201 EUR |
7.4197 EUR |
| 2023-02-22 |
7.0282 EUR |
54,360.2672 LINK |
7.1729 EUR |
6.8798 EUR |
7.2722 EUR |
7.2700 EUR |
| 2023-02-21 |
7.2926 EUR |
33,025.9467 LINK |
7.5129 EUR |
7.0615 EUR |
7.5515 EUR |
7.1328 EUR |
| 2023-02-20 |
7.6489 EUR |
114,631.7654 LINK |
7.5485 EUR |
7.2314 EUR |
7.8304 EUR |
7.4747 EUR |
| 2023-02-19 |
7.5515 EUR |
100,011.7249 LINK |
7.4500 EUR |
7.3121 EUR |
7.7451 EUR |
7.4635 EUR |
| 2023-02-18 |
7.4843 EUR |
153,106.8716 LINK |
7.1943 EUR |
7.0191 EUR |
7.7088 EUR |
7.5246 EUR |
| 2023-02-17 |
6.9602 EUR |
96,175.2945 LINK |
6.5674 EUR |
6.5448 EUR |
7.2000 EUR |
7.1547 EUR |
| 2023-02-16 |
6.8060 EUR |
92,593.6371 LINK |
6.8183 EUR |
6.6833 EUR |
6.9900 EUR |
6.7000 EUR |