Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
7.7842 EUR |
90,397.2533 LINK |
8.0854 EUR |
7.4060 EUR |
8.0997 EUR |
7.4890 EUR |
| 2022-09-17 |
7.9058 EUR |
69,405.7677 LINK |
7.6487 EUR |
7.6477 EUR |
8.0638 EUR |
7.9859 EUR |
| 2022-09-16 |
7.6327 EUR |
94,283.8573 LINK |
7.5747 EUR |
7.4093 EUR |
7.8000 EUR |
7.6226 EUR |
| 2022-09-15 |
7.3200 EUR |
53,998.4494 LINK |
7.4652 EUR |
7.0284 EUR |
7.5515 EUR |
7.4994 EUR |
| 2022-09-14 |
7.3251 EUR |
44,064.5855 LINK |
7.0430 EUR |
7.0200 EUR |
7.5429 EUR |
7.4809 EUR |
| 2022-09-13 |
7.4149 EUR |
79,676.7253 LINK |
7.6612 EUR |
7.0700 EUR |
7.8221 EUR |
7.1286 EUR |
| 2022-09-12 |
7.8581 EUR |
47,339.6271 LINK |
7.9718 EUR |
7.5161 EUR |
8.2127 EUR |
7.7394 EUR |
| 2022-09-11 |
7.9178 EUR |
53,972.4195 LINK |
7.8560 EUR |
7.7041 EUR |
8.1150 EUR |
7.8822 EUR |
| 2022-09-10 |
7.7660 EUR |
27,520.7160 LINK |
7.6981 EUR |
7.5805 EUR |
7.9783 EUR |
7.8476 EUR |
| 2022-09-09 |
7.8079 EUR |
73,794.3752 LINK |
7.4009 EUR |
7.3859 EUR |
8.0474 EUR |
7.7496 EUR |
| 2022-09-08 |
7.2682 EUR |
118,684.2832 LINK |
7.0861 EUR |
7.0219 EUR |
7.5000 EUR |
7.4613 EUR |
| 2022-09-07 |
6.8786 EUR |
64,487.1602 LINK |
6.7265 EUR |
6.6588 EUR |
7.1385 EUR |
7.0625 EUR |
| 2022-09-06 |
7.1132 EUR |
85,363.6021 LINK |
7.4122 EUR |
6.6374 EUR |
7.5759 EUR |
6.7873 EUR |
| 2022-09-05 |
7.2829 EUR |
46,203.0998 LINK |
7.2169 EUR |
7.1453 EUR |
7.4363 EUR |
7.3201 EUR |
| 2022-09-04 |
7.1154 EUR |
53,728.1277 LINK |
6.8822 EUR |
6.8265 EUR |
7.3000 EUR |
7.1450 EUR |
| 2022-09-03 |
6.8520 EUR |
12,524.8294 LINK |
6.9635 EUR |
6.7714 EUR |
6.9901 EUR |
6.8377 EUR |
| 2022-09-02 |
7.0247 EUR |
41,610.8133 LINK |
6.9518 EUR |
6.8265 EUR |
7.2091 EUR |
6.9122 EUR |
| 2022-09-01 |
6.6121 EUR |
36,886.6798 LINK |
6.6016 EUR |
6.4500 EUR |
6.9836 EUR |
6.9125 EUR |
| 2022-08-31 |
6.6711 EUR |
51,203.7128 LINK |
6.5417 EUR |
6.5257 EUR |
6.8608 EUR |
6.7153 EUR |
| 2022-08-30 |
6.5782 EUR |
49,780.2991 LINK |
6.6938 EUR |
6.3752 EUR |
6.8184 EUR |
6.5970 EUR |
| 2022-08-29 |
6.5215 EUR |
79,942.2661 LINK |
6.2972 EUR |
6.2454 EUR |
6.6858 EUR |
6.6575 EUR |
| 2022-08-28 |
6.5357 EUR |
49,184.6436 LINK |
6.5630 EUR |
6.4500 EUR |
6.6577 EUR |
6.4831 EUR |
| 2022-08-27 |
6.5750 EUR |
59,945.0579 LINK |
6.5286 EUR |
6.4598 EUR |
6.6414 EUR |
6.4899 EUR |
| 2022-08-26 |
6.8418 EUR |
92,123.2348 LINK |
7.1474 EUR |
6.4449 EUR |
7.1605 EUR |
6.5204 EUR |
| 2022-08-25 |
7.1988 EUR |
48,419.6746 LINK |
7.1425 EUR |
7.0398 EUR |
7.3701 EUR |
7.1546 EUR |
| 2022-08-24 |
7.2193 EUR |
57,094.1834 LINK |
7.2657 EUR |
7.0623 EUR |
7.3799 EUR |
7.2091 EUR |
| 2022-08-23 |
7.1119 EUR |
66,406.0200 LINK |
7.0862 EUR |
6.8316 EUR |
7.3710 EUR |
7.2222 EUR |
| 2022-08-22 |
6.8976 EUR |
65,539.7527 LINK |
7.0591 EUR |
6.6794 EUR |
7.0916 EUR |
7.0916 EUR |
| 2022-08-21 |
7.0197 EUR |
35,446.2455 LINK |
6.8752 EUR |
6.8669 EUR |
7.1430 EUR |
7.0842 EUR |
| 2022-08-20 |
6.9664 EUR |
61,477.3418 LINK |
6.8703 EUR |
6.6525 EUR |
7.1736 EUR |
6.8664 EUR |
| 2022-08-19 |
7.1413 EUR |
198,770.9613 LINK |
7.5729 EUR |
6.8500 EUR |
7.6204 EUR |
6.9790 EUR |
| 2022-08-18 |
7.9075 EUR |
53,809.0674 LINK |
7.9207 EUR |
7.5458 EUR |
8.0966 EUR |
7.5749 EUR |
| 2022-08-17 |
8.1730 EUR |
89,169.0745 LINK |
8.3045 EUR |
7.8710 EUR |
8.5835 EUR |
7.9048 EUR |
| 2022-08-16 |
8.3930 EUR |
99,332.4720 LINK |
8.5099 EUR |
8.2390 EUR |
8.6890 EUR |
8.3409 EUR |
| 2022-08-15 |
8.5163 EUR |
60,968.2463 LINK |
8.5552 EUR |
8.3180 EUR |
8.8166 EUR |
8.3672 EUR |
| 2022-08-14 |
8.7403 EUR |
107,956.4776 LINK |
8.9171 EUR |
8.4822 EUR |
9.1273 EUR |
8.5006 EUR |
| 2022-08-13 |
9.0211 EUR |
67,868.2104 LINK |
9.0895 EUR |
8.8283 EUR |
9.2317 EUR |
8.9370 EUR |
| 2022-08-12 |
8.9546 EUR |
94,626.9718 LINK |
8.6880 EUR |
8.5620 EUR |
9.2423 EUR |
9.0411 EUR |
| 2022-08-11 |
8.7884 EUR |
159,554.2677 LINK |
8.7977 EUR |
8.5647 EUR |
8.9611 EUR |
8.6880 EUR |
| 2022-08-10 |
8.5993 EUR |
157,058.6355 LINK |
8.5673 EUR |
8.1372 EUR |
9.0051 EUR |
8.8142 EUR |
| 2022-08-09 |
8.4112 EUR |
174,581.8623 LINK |
8.4387 EUR |
8.0879 EUR |
8.7760 EUR |
8.5737 EUR |
| 2022-08-08 |
8.4453 EUR |
167,244.9079 LINK |
8.2021 EUR |
8.1073 EUR |
8.5967 EUR |
8.3544 EUR |
| 2022-08-07 |
7.8269 EUR |
53,034.3373 LINK |
7.6530 EUR |
7.5344 EUR |
8.1966 EUR |
8.1312 EUR |
| 2022-08-06 |
7.7763 EUR |
42,313.6298 LINK |
7.7400 EUR |
7.6167 EUR |
7.9391 EUR |
7.7544 EUR |
| 2022-08-05 |
7.5738 EUR |
77,834.2766 LINK |
7.1908 EUR |
7.1860 EUR |
7.7457 EUR |
7.6880 EUR |
| 2022-08-04 |
7.1939 EUR |
48,593.9064 LINK |
7.1730 EUR |
7.0207 EUR |
7.4114 EUR |
7.1452 EUR |
| 2022-08-03 |
7.3472 EUR |
68,202.8176 LINK |
7.0668 EUR |
6.9433 EUR |
7.4820 EUR |
7.2989 EUR |
| 2022-08-02 |
7.0579 EUR |
77,921.9610 LINK |
7.3806 EUR |
6.8421 EUR |
7.4389 EUR |
7.1700 EUR |
| 2022-08-01 |
7.4188 EUR |
56,428.9214 LINK |
7.4981 EUR |
7.2378 EUR |
7.7013 EUR |
7.2650 EUR |
| 2022-07-31 |
7.6754 EUR |
51,913.7883 LINK |
7.6567 EUR |
7.5537 EUR |
7.9082 EUR |
7.6968 EUR |