Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
7.7825 EUR |
58,584.9009 LINK |
7.7099 EUR |
7.5154 EUR |
8.0302 EUR |
7.6689 EUR |
| 2022-07-29 |
7.6030 EUR |
244,748.9353 LINK |
7.0825 EUR |
6.9748 EUR |
7.9449 EUR |
7.8344 EUR |
| 2022-07-28 |
6.8239 EUR |
101,532.5705 LINK |
6.7211 EUR |
6.5957 EUR |
7.1465 EUR |
7.1411 EUR |
| 2022-07-27 |
6.4151 EUR |
92,903.6185 LINK |
6.2724 EUR |
6.1049 EUR |
6.6920 EUR |
6.6511 EUR |
| 2022-07-26 |
6.1891 EUR |
84,578.7435 LINK |
6.2896 EUR |
6.0182 EUR |
6.2969 EUR |
6.2032 EUR |
| 2022-07-25 |
6.6097 EUR |
60,770.9478 LINK |
6.9545 EUR |
6.4329 EUR |
6.9842 EUR |
6.6081 EUR |
| 2022-07-24 |
6.9231 EUR |
38,225.8723 LINK |
6.7089 EUR |
6.7089 EUR |
7.0871 EUR |
7.0114 EUR |
| 2022-07-23 |
6.6516 EUR |
26,859.8804 LINK |
6.6489 EUR |
6.4944 EUR |
6.8813 EUR |
6.6418 EUR |
| 2022-07-22 |
6.9622 EUR |
77,375.1820 LINK |
6.8413 EUR |
6.6209 EUR |
7.1684 EUR |
6.6749 EUR |
| 2022-07-21 |
6.6840 EUR |
69,024.7917 LINK |
6.7408 EUR |
6.5199 EUR |
6.9094 EUR |
6.8716 EUR |
| 2022-07-20 |
7.0466 EUR |
153,226.0254 LINK |
7.0903 EUR |
6.7200 EUR |
7.4063 EUR |
6.8300 EUR |
| 2022-07-19 |
6.9668 EUR |
100,227.5078 LINK |
6.9424 EUR |
6.6379 EUR |
7.2000 EUR |
7.1799 EUR |
| 2022-07-18 |
6.7840 EUR |
106,090.4704 LINK |
6.2828 EUR |
6.2704 EUR |
7.0218 EUR |
6.7408 EUR |
| 2022-07-17 |
6.4404 EUR |
30,269.1457 LINK |
6.5437 EUR |
6.2732 EUR |
6.6479 EUR |
6.3211 EUR |
| 2022-07-16 |
6.2963 EUR |
63,862.4544 LINK |
6.2714 EUR |
6.0965 EUR |
6.4980 EUR |
6.4890 EUR |
| 2022-07-15 |
6.2569 EUR |
57,447.0950 LINK |
6.2540 EUR |
6.0697 EUR |
6.3919 EUR |
6.2994 EUR |
| 2022-07-14 |
6.1586 EUR |
56,431.2494 LINK |
6.1518 EUR |
5.9900 EUR |
6.3600 EUR |
6.2209 EUR |
| 2022-07-13 |
5.9379 EUR |
92,816.1999 LINK |
5.9269 EUR |
5.6947 EUR |
6.1332 EUR |
6.0244 EUR |
| 2022-07-12 |
6.0960 EUR |
44,549.4399 LINK |
6.0095 EUR |
5.9788 EUR |
6.2101 EUR |
6.0334 EUR |
| 2022-07-11 |
6.1999 EUR |
74,179.8048 LINK |
6.0875 EUR |
5.9693 EUR |
6.3852 EUR |
6.1112 EUR |
| 2022-07-10 |
6.1240 EUR |
34,057.8464 LINK |
6.3624 EUR |
6.0000 EUR |
6.3642 EUR |
6.0378 EUR |
| 2022-07-09 |
6.3466 EUR |
22,671.6169 LINK |
6.2365 EUR |
6.2339 EUR |
6.4527 EUR |
6.4058 EUR |
| 2022-07-08 |
6.3692 EUR |
77,478.7021 LINK |
6.5243 EUR |
6.2128 EUR |
6.7094 EUR |
6.3652 EUR |
| 2022-07-07 |
6.4637 EUR |
99,179.3925 LINK |
6.2155 EUR |
6.2041 EUR |
6.6302 EUR |
6.4958 EUR |
| 2022-07-06 |
6.1490 EUR |
25,839.3290 LINK |
6.1379 EUR |
6.0177 EUR |
6.2725 EUR |
6.2418 EUR |
| 2022-07-05 |
6.0976 EUR |
92,073.5608 LINK |
6.1530 EUR |
5.9000 EUR |
6.2635 EUR |
6.1424 EUR |
| 2022-07-04 |
5.9913 EUR |
111,194.7682 LINK |
5.9508 EUR |
5.7660 EUR |
6.1498 EUR |
6.1368 EUR |
| 2022-07-03 |
5.8887 EUR |
24,518.7075 LINK |
5.9618 EUR |
5.7795 EUR |
5.9799 EUR |
5.8936 EUR |
| 2022-07-02 |
5.8863 EUR |
27,239.6273 LINK |
5.8208 EUR |
5.7331 EUR |
6.0076 EUR |
5.9613 EUR |
| 2022-07-01 |
5.8515 EUR |
86,751.0834 LINK |
5.9931 EUR |
5.6837 EUR |
6.1319 EUR |
5.8758 EUR |
| 2022-06-30 |
5.7784 EUR |
113,512.3057 LINK |
5.9563 EUR |
5.6357 EUR |
6.0155 EUR |
5.8505 EUR |
| 2022-06-29 |
5.9792 EUR |
135,113.0168 LINK |
5.9937 EUR |
5.8598 EUR |
6.1714 EUR |
5.9757 EUR |
| 2022-06-28 |
6.3316 EUR |
101,600.6826 LINK |
6.1923 EUR |
5.9596 EUR |
6.8510 EUR |
5.9604 EUR |
| 2022-06-27 |
6.3206 EUR |
151,529.9672 LINK |
6.3348 EUR |
6.0538 EUR |
6.6077 EUR |
6.2423 EUR |
| 2022-06-26 |
6.7589 EUR |
64,735.6488 LINK |
6.8834 EUR |
6.5277 EUR |
7.0852 EUR |
6.6357 EUR |
| 2022-06-25 |
6.6958 EUR |
70,948.7667 LINK |
6.8708 EUR |
6.4644 EUR |
6.9767 EUR |
6.9063 EUR |
| 2022-06-24 |
6.7794 EUR |
113,468.0335 LINK |
6.6366 EUR |
6.6031 EUR |
7.0314 EUR |
6.9771 EUR |
| 2022-06-23 |
6.5033 EUR |
150,425.6992 LINK |
6.2671 EUR |
6.2535 EUR |
6.7276 EUR |
6.6483 EUR |
| 2022-06-22 |
6.3910 EUR |
153,086.8681 LINK |
6.5034 EUR |
6.1102 EUR |
6.6412 EUR |
6.3107 EUR |
| 2022-06-21 |
6.8189 EUR |
149,360.5231 LINK |
6.6261 EUR |
6.4159 EUR |
7.1388 EUR |
6.4641 EUR |
| 2022-06-20 |
6.5004 EUR |
151,313.8621 LINK |
6.2885 EUR |
6.0000 EUR |
6.9096 EUR |
6.5698 EUR |
| 2022-06-19 |
6.0167 EUR |
192,717.0562 LINK |
5.6523 EUR |
5.5557 EUR |
6.4812 EUR |
6.2950 EUR |
| 2022-06-18 |
5.5831 EUR |
215,435.1546 LINK |
6.0539 EUR |
5.1568 EUR |
6.1220 EUR |
5.5879 EUR |
| 2022-06-17 |
6.1487 EUR |
105,686.6318 LINK |
6.0233 EUR |
5.9462 EUR |
6.3740 EUR |
6.0531 EUR |
| 2022-06-16 |
6.2673 EUR |
228,958.5033 LINK |
6.9986 EUR |
5.9052 EUR |
7.1480 EUR |
6.1588 EUR |
| 2022-06-15 |
6.1479 EUR |
365,617.0789 LINK |
6.4376 EUR |
5.5594 EUR |
6.9500 EUR |
6.8899 EUR |
| 2022-06-14 |
5.9650 EUR |
357,673.5140 LINK |
5.6755 EUR |
5.1729 EUR |
6.5240 EUR |
6.4620 EUR |
| 2022-06-13 |
5.5027 EUR |
413,600.5174 LINK |
5.9687 EUR |
5.0515 EUR |
6.0182 EUR |
5.7346 EUR |
| 2022-06-12 |
6.4132 EUR |
178,869.2169 LINK |
6.7022 EUR |
6.1441 EUR |
6.7831 EUR |
6.2662 EUR |
| 2022-06-11 |
7.2416 EUR |
228,658.2851 LINK |
7.6332 EUR |
6.6059 EUR |
7.9826 EUR |
6.6573 EUR |