Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
8.2674 EUR |
150,213.3649 LINK |
8.7256 EUR |
7.7339 EUR |
8.9377 EUR |
7.7642 EUR |
| 2022-06-09 |
8.5687 EUR |
219,913.3378 LINK |
8.1230 EUR |
7.8829 EUR |
9.0300 EUR |
8.7248 EUR |
| 2022-06-08 |
7.9943 EUR |
154,543.1227 LINK |
8.1339 EUR |
7.7053 EUR |
8.3455 EUR |
8.2540 EUR |
| 2022-06-07 |
7.6097 EUR |
132,251.8174 LINK |
7.4544 EUR |
6.8583 EUR |
8.3733 EUR |
7.9207 EUR |
| 2022-06-06 |
7.4225 EUR |
83,519.0153 LINK |
7.1280 EUR |
7.1053 EUR |
7.6282 EUR |
7.3133 EUR |
| 2022-06-05 |
7.0441 EUR |
90,115.8619 LINK |
6.9095 EUR |
6.7671 EUR |
7.3405 EUR |
7.1825 EUR |
| 2022-06-04 |
6.4945 EUR |
40,764.7365 LINK |
6.3953 EUR |
6.2600 EUR |
6.9260 EUR |
6.8201 EUR |
| 2022-06-03 |
6.3713 EUR |
38,772.1327 LINK |
6.6929 EUR |
6.2367 EUR |
6.7072 EUR |
6.3853 EUR |
| 2022-06-02 |
6.5095 EUR |
42,469.9634 LINK |
6.5078 EUR |
6.3795 EUR |
6.6206 EUR |
6.5972 EUR |
| 2022-06-01 |
6.7724 EUR |
94,183.5016 LINK |
7.0642 EUR |
6.3430 EUR |
7.2191 EUR |
6.5179 EUR |
| 2022-05-31 |
6.9325 EUR |
108,581.0557 LINK |
6.9185 EUR |
6.7000 EUR |
7.1622 EUR |
7.1423 EUR |
| 2022-05-30 |
6.6831 EUR |
135,313.6914 LINK |
6.2491 EUR |
6.2085 EUR |
6.9666 EUR |
6.9561 EUR |
| 2022-05-29 |
6.1198 EUR |
36,968.7973 LINK |
6.1183 EUR |
5.9110 EUR |
6.2813 EUR |
6.2507 EUR |
| 2022-05-28 |
6.0144 EUR |
33,682.1701 LINK |
5.8546 EUR |
5.8000 EUR |
6.1276 EUR |
5.9880 EUR |
| 2022-05-27 |
6.0183 EUR |
84,758.6291 LINK |
6.1142 EUR |
5.7871 EUR |
6.2425 EUR |
5.8198 EUR |
| 2022-05-26 |
6.1331 EUR |
115,058.1045 LINK |
6.5008 EUR |
5.8206 EUR |
6.6144 EUR |
6.2281 EUR |
| 2022-05-25 |
6.6043 EUR |
84,675.6199 LINK |
6.7373 EUR |
6.5190 EUR |
6.8906 EUR |
6.5500 EUR |
| 2022-05-24 |
6.5311 EUR |
115,892.9882 LINK |
6.5734 EUR |
6.2500 EUR |
6.7489 EUR |
6.7222 EUR |
| 2022-05-23 |
7.0493 EUR |
43,085.4450 LINK |
6.9185 EUR |
6.8123 EUR |
7.1839 EUR |
6.8387 EUR |
| 2022-05-22 |
6.8455 EUR |
34,348.4002 LINK |
6.6720 EUR |
6.5408 EUR |
6.9951 EUR |
6.9831 EUR |
| 2022-05-21 |
6.6204 EUR |
16,337.2656 LINK |
6.4946 EUR |
6.4112 EUR |
6.7110 EUR |
6.6407 EUR |
| 2022-05-20 |
6.6433 EUR |
40,588.9687 LINK |
6.8129 EUR |
6.4072 EUR |
6.9373 EUR |
6.5198 EUR |
| 2022-05-19 |
6.5742 EUR |
56,590.7071 LINK |
6.4986 EUR |
6.3399 EUR |
6.8365 EUR |
6.7438 EUR |
| 2022-05-18 |
6.7959 EUR |
108,817.6249 LINK |
7.2989 EUR |
6.5430 EUR |
7.3761 EUR |
6.6497 EUR |
| 2022-05-17 |
7.2627 EUR |
122,775.9448 LINK |
7.1031 EUR |
6.9281 EUR |
7.5588 EUR |
7.3131 EUR |
| 2022-05-16 |
7.1082 EUR |
141,867.5554 LINK |
7.6538 EUR |
6.8799 EUR |
7.6538 EUR |
7.2725 EUR |
| 2022-05-15 |
7.1900 EUR |
100,608.3730 LINK |
6.9714 EUR |
6.7487 EUR |
7.6296 EUR |
7.5359 EUR |
| 2022-05-14 |
6.7081 EUR |
88,034.5911 LINK |
6.8588 EUR |
6.3750 EUR |
7.1290 EUR |
6.7217 EUR |
| 2022-05-13 |
6.9981 EUR |
231,083.5419 LINK |
6.3020 EUR |
6.2344 EUR |
7.4000 EUR |
6.9738 EUR |
| 2022-05-12 |
5.8487 EUR |
663,415.9405 LINK |
6.5839 EUR |
5.0515 EUR |
7.0026 EUR |
6.3625 EUR |
| 2022-05-11 |
7.2405 EUR |
924,900.1345 LINK |
8.1540 EUR |
6.2223 EUR |
8.3670 EUR |
6.6165 EUR |
| 2022-05-10 |
8.1091 EUR |
269,672.1495 LINK |
7.6649 EUR |
7.4837 EUR |
8.8286 EUR |
8.1472 EUR |
| 2022-05-09 |
8.4260 EUR |
398,456.0761 LINK |
9.4915 EUR |
7.8661 EUR |
9.6419 EUR |
8.2464 EUR |
| 2022-05-08 |
9.5287 EUR |
117,405.2759 LINK |
9.6849 EUR |
9.3462 EUR |
9.8336 EUR |
9.5244 EUR |
| 2022-05-07 |
10.0531 EUR |
32,239.2360 LINK |
10.2276 EUR |
9.6824 EUR |
10.2761 EUR |
9.7342 EUR |
| 2022-05-06 |
10.1490 EUR |
113,459.8741 LINK |
10.3594 EUR |
9.8408 EUR |
10.4846 EUR |
10.2866 EUR |
| 2022-05-05 |
10.6141 EUR |
183,559.5279 LINK |
11.4833 EUR |
10.1440 EUR |
11.5533 EUR |
10.3050 EUR |
| 2022-05-04 |
10.9085 EUR |
86,245.5981 LINK |
10.5714 EUR |
10.5356 EUR |
11.4358 EUR |
11.4024 EUR |
| 2022-05-03 |
10.6084 EUR |
56,422.8328 LINK |
10.6340 EUR |
10.2682 EUR |
10.9202 EUR |
10.5296 EUR |
| 2022-05-02 |
10.5329 EUR |
90,691.0015 LINK |
10.7238 EUR |
10.2769 EUR |
10.8547 EUR |
10.7829 EUR |
| 2022-05-01 |
10.5495 EUR |
61,410.7690 LINK |
10.4105 EUR |
10.2818 EUR |
10.8938 EUR |
10.7305 EUR |
| 2022-04-30 |
10.9971 EUR |
57,387.5818 LINK |
11.3597 EUR |
10.5489 EUR |
11.5973 EUR |
10.5691 EUR |
| 2022-04-29 |
11.6133 EUR |
43,935.9912 LINK |
12.0565 EUR |
11.2373 EUR |
12.0941 EUR |
11.3376 EUR |
| 2022-04-28 |
12.0700 EUR |
32,378.6389 LINK |
12.0657 EUR |
11.8104 EUR |
12.3274 EUR |
12.0000 EUR |
| 2022-04-27 |
11.9010 EUR |
48,436.6057 LINK |
11.6326 EUR |
11.5992 EUR |
12.0847 EUR |
12.0506 EUR |
| 2022-04-26 |
12.0223 EUR |
43,913.6093 LINK |
12.5443 EUR |
11.4290 EUR |
12.6011 EUR |
11.6258 EUR |
| 2022-04-25 |
12.0045 EUR |
118,297.9314 LINK |
12.2725 EUR |
11.6783 EUR |
12.5866 EUR |
12.5866 EUR |
| 2022-04-24 |
12.4052 EUR |
51,488.2789 LINK |
12.3461 EUR |
12.2662 EUR |
12.6416 EUR |
12.3784 EUR |
| 2022-04-23 |
12.4950 EUR |
24,435.2709 LINK |
12.5767 EUR |
12.3145 EUR |
12.6366 EUR |
12.4590 EUR |
| 2022-04-22 |
12.7101 EUR |
45,469.1094 LINK |
12.5271 EUR |
12.4867 EUR |
12.8352 EUR |
12.6026 EUR |