Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
12.8067 EUR |
48,816.8889 LINK |
12.9323 EUR |
12.3489 EUR |
13.1908 EUR |
12.4129 EUR |
| 2022-04-20 |
13.1237 EUR |
74,341.0912 LINK |
13.1988 EUR |
12.6614 EUR |
13.3858 EUR |
12.9234 EUR |
| 2022-04-19 |
13.1121 EUR |
37,672.5417 LINK |
13.0407 EUR |
12.8254 EUR |
13.3461 EUR |
13.1955 EUR |
| 2022-04-18 |
12.4665 EUR |
87,262.4065 LINK |
12.7001 EUR |
12.1904 EUR |
13.0131 EUR |
12.9814 EUR |
| 2022-04-17 |
13.2431 EUR |
33,371.3738 LINK |
13.1022 EUR |
12.9286 EUR |
13.5269 EUR |
12.9286 EUR |
| 2022-04-16 |
12.9790 EUR |
16,392.1043 LINK |
13.0641 EUR |
12.8172 EUR |
13.2001 EUR |
13.0172 EUR |
| 2022-04-15 |
12.9061 EUR |
22,629.2242 LINK |
12.6133 EUR |
12.6117 EUR |
13.1154 EUR |
13.0896 EUR |
| 2022-04-14 |
12.6994 EUR |
51,403.5956 LINK |
13.0311 EUR |
12.3223 EUR |
13.1400 EUR |
12.6188 EUR |
| 2022-04-13 |
12.9334 EUR |
43,614.5441 LINK |
12.9177 EUR |
12.6667 EUR |
13.0568 EUR |
12.9964 EUR |
| 2022-04-12 |
12.8901 EUR |
60,511.2306 LINK |
12.6625 EUR |
12.6000 EUR |
13.1599 EUR |
12.9301 EUR |
| 2022-04-11 |
13.1289 EUR |
77,793.2576 LINK |
13.9935 EUR |
12.4353 EUR |
14.0307 EUR |
12.7002 EUR |
| 2022-04-10 |
14.4455 EUR |
29,277.2314 LINK |
14.2085 EUR |
14.0351 EUR |
14.6032 EUR |
14.4120 EUR |
| 2022-04-09 |
14.1064 EUR |
7,815.7924 LINK |
13.9077 EUR |
13.9077 EUR |
14.2115 EUR |
14.1448 EUR |
| 2022-04-08 |
14.3733 EUR |
41,150.8521 LINK |
14.4810 EUR |
13.9018 EUR |
14.6452 EUR |
14.0037 EUR |
| 2022-04-07 |
14.2688 EUR |
37,029.0922 LINK |
14.1453 EUR |
13.8657 EUR |
14.5914 EUR |
14.5386 EUR |
| 2022-04-06 |
14.6054 EUR |
87,882.6676 LINK |
15.3505 EUR |
14.1000 EUR |
15.3505 EUR |
14.3914 EUR |
| 2022-04-05 |
15.7225 EUR |
64,995.5001 LINK |
15.9447 EUR |
15.5081 EUR |
16.0798 EUR |
15.5724 EUR |
| 2022-04-04 |
15.9138 EUR |
59,831.9235 LINK |
16.3762 EUR |
15.3610 EUR |
16.3762 EUR |
15.8697 EUR |
| 2022-04-03 |
16.2506 EUR |
63,616.3606 LINK |
15.7716 EUR |
15.5754 EUR |
16.5724 EUR |
16.5700 EUR |
| 2022-04-02 |
15.8648 EUR |
72,663.5595 LINK |
15.7082 EUR |
15.5100 EUR |
16.1726 EUR |
15.7340 EUR |
| 2022-04-01 |
15.2332 EUR |
50,450.3137 LINK |
15.2856 EUR |
14.6500 EUR |
15.7322 EUR |
15.5852 EUR |
| 2022-03-31 |
15.6338 EUR |
142,564.4911 LINK |
15.4228 EUR |
15.0412 EUR |
16.2630 EUR |
15.1819 EUR |
| 2022-03-30 |
15.4716 EUR |
42,542.4264 LINK |
15.3024 EUR |
14.9008 EUR |
15.7395 EUR |
15.4804 EUR |
| 2022-03-29 |
15.4440 EUR |
50,757.4653 LINK |
15.0027 EUR |
15.0027 EUR |
15.7545 EUR |
15.0670 EUR |
| 2022-03-28 |
15.5363 EUR |
105,151.4204 LINK |
15.3550 EUR |
15.1809 EUR |
15.8278 EUR |
15.2670 EUR |
| 2022-03-27 |
14.8365 EUR |
47,892.5930 LINK |
14.4199 EUR |
14.2661 EUR |
15.2683 EUR |
15.2133 EUR |
| 2022-03-26 |
14.3342 EUR |
20,942.9425 LINK |
14.2181 EUR |
14.1324 EUR |
14.5280 EUR |
14.3620 EUR |
| 2022-03-25 |
14.4805 EUR |
80,163.5413 LINK |
14.6881 EUR |
14.1000 EUR |
14.9317 EUR |
14.2162 EUR |
| 2022-03-24 |
14.6118 EUR |
80,735.2537 LINK |
14.3885 EUR |
14.2241 EUR |
14.9539 EUR |
14.7278 EUR |
| 2022-03-23 |
14.1388 EUR |
62,149.1956 LINK |
13.9941 EUR |
13.7380 EUR |
14.4937 EUR |
14.2847 EUR |
| 2022-03-22 |
14.1827 EUR |
69,705.8809 LINK |
13.6110 EUR |
13.6013 EUR |
14.4000 EUR |
14.0810 EUR |
| 2022-03-21 |
13.5344 EUR |
38,576.4117 LINK |
13.1751 EUR |
12.9730 EUR |
13.8234 EUR |
13.5981 EUR |
| 2022-03-20 |
13.2708 EUR |
48,724.6808 LINK |
13.5665 EUR |
13.0517 EUR |
13.6524 EUR |
13.1737 EUR |
| 2022-03-19 |
13.6470 EUR |
56,325.2109 LINK |
13.5727 EUR |
13.4466 EUR |
13.9322 EUR |
13.5374 EUR |
| 2022-03-18 |
13.3888 EUR |
55,524.2660 LINK |
12.9804 EUR |
12.7587 EUR |
13.7940 EUR |
13.5908 EUR |
| 2022-03-17 |
13.1480 EUR |
87,375.3030 LINK |
13.3122 EUR |
12.9125 EUR |
13.4840 EUR |
13.1223 EUR |
| 2022-03-16 |
12.8781 EUR |
117,733.8388 LINK |
12.4845 EUR |
12.4845 EUR |
13.3215 EUR |
13.1949 EUR |
| 2022-03-15 |
12.1272 EUR |
61,752.2743 LINK |
12.2618 EUR |
11.7286 EUR |
12.5190 EUR |
12.5038 EUR |
| 2022-03-14 |
11.8872 EUR |
60,142.8378 LINK |
11.6283 EUR |
11.5487 EUR |
12.2106 EUR |
12.2093 EUR |
| 2022-03-13 |
12.1326 EUR |
21,839.2580 LINK |
12.0402 EUR |
11.9206 EUR |
12.3092 EUR |
11.9478 EUR |
| 2022-03-12 |
12.1614 EUR |
16,918.2567 LINK |
11.9580 EUR |
11.9516 EUR |
12.3275 EUR |
12.1717 EUR |
| 2022-03-11 |
12.0555 EUR |
63,856.4676 LINK |
11.9733 EUR |
11.6715 EUR |
12.3721 EUR |
12.0672 EUR |
| 2022-03-10 |
12.0207 EUR |
70,603.1761 LINK |
12.6589 EUR |
11.7397 EUR |
12.7608 EUR |
12.0353 EUR |
| 2022-03-09 |
12.7303 EUR |
68,932.5695 LINK |
12.0103 EUR |
12.0077 EUR |
13.0724 EUR |
12.4893 EUR |
| 2022-03-08 |
12.1138 EUR |
56,551.5541 LINK |
11.6800 EUR |
11.6023 EUR |
12.4448 EUR |
11.9182 EUR |
| 2022-03-07 |
11.8951 EUR |
122,623.6786 LINK |
12.2413 EUR |
11.4530 EUR |
12.5651 EUR |
11.6703 EUR |
| 2022-03-06 |
12.5175 EUR |
33,153.9939 LINK |
12.8434 EUR |
12.1919 EUR |
12.9029 EUR |
12.2240 EUR |
| 2022-03-05 |
12.6214 EUR |
34,543.1954 LINK |
12.5668 EUR |
12.2848 EUR |
13.0478 EUR |
12.8623 EUR |
| 2022-03-04 |
12.9239 EUR |
94,073.4741 LINK |
13.4502 EUR |
12.4066 EUR |
13.4656 EUR |
12.5083 EUR |
| 2022-03-03 |
13.4143 EUR |
63,234.6026 LINK |
13.7550 EUR |
13.1100 EUR |
13.8340 EUR |
13.4628 EUR |