Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
13.9378 EUR |
96,410.0899 LINK |
13.7991 EUR |
13.4200 EUR |
14.2774 EUR |
13.8692 EUR |
| 2022-03-01 |
13.5732 EUR |
325,849.6380 LINK |
13.4964 EUR |
13.1827 EUR |
14.1164 EUR |
13.6591 EUR |
| 2022-02-28 |
12.7416 EUR |
123,061.5253 LINK |
12.2058 EUR |
11.9528 EUR |
13.4961 EUR |
13.4661 EUR |
| 2022-02-27 |
12.5343 EUR |
147,846.1318 LINK |
13.0745 EUR |
12.0727 EUR |
13.1715 EUR |
12.2164 EUR |
| 2022-02-26 |
12.8930 EUR |
79,501.1247 LINK |
12.7444 EUR |
12.5400 EUR |
13.3230 EUR |
13.1220 EUR |
| 2022-02-25 |
12.1811 EUR |
134,986.7018 LINK |
11.8565 EUR |
11.6833 EUR |
12.8606 EUR |
12.7190 EUR |
| 2022-02-24 |
11.2506 EUR |
531,943.3598 LINK |
11.8038 EUR |
10.1572 EUR |
12.4661 EUR |
11.9300 EUR |
| 2022-02-23 |
12.5119 EUR |
101,376.3209 LINK |
12.3434 EUR |
11.9464 EUR |
12.9540 EUR |
11.9539 EUR |
| 2022-02-22 |
12.0654 EUR |
119,103.0488 LINK |
11.9336 EUR |
11.5645 EUR |
12.5169 EUR |
12.3249 EUR |
| 2022-02-21 |
12.6986 EUR |
220,624.0782 LINK |
12.9020 EUR |
12.0641 EUR |
13.4772 EUR |
12.2601 EUR |
| 2022-02-20 |
12.9789 EUR |
121,641.0485 LINK |
13.7112 EUR |
12.7296 EUR |
13.7219 EUR |
13.0310 EUR |
| 2022-02-19 |
13.4684 EUR |
68,086.7294 LINK |
13.4140 EUR |
13.1200 EUR |
13.8336 EUR |
13.6289 EUR |
| 2022-02-18 |
13.6085 EUR |
94,805.0273 LINK |
13.7400 EUR |
13.2825 EUR |
14.1099 EUR |
13.4622 EUR |
| 2022-02-17 |
14.2483 EUR |
96,285.2173 LINK |
15.0647 EUR |
13.6312 EUR |
15.3403 EUR |
13.6860 EUR |
| 2022-02-16 |
14.8894 EUR |
62,093.4022 LINK |
15.2872 EUR |
14.5552 EUR |
15.2872 EUR |
15.1133 EUR |
| 2022-02-15 |
14.6725 EUR |
89,535.0360 LINK |
14.0733 EUR |
14.0036 EUR |
15.0374 EUR |
15.0104 EUR |
| 2022-02-14 |
13.7432 EUR |
71,265.2124 LINK |
13.7404 EUR |
13.4217 EUR |
14.2451 EUR |
14.0319 EUR |
| 2022-02-13 |
14.0299 EUR |
59,455.8836 LINK |
14.0841 EUR |
13.7050 EUR |
14.4000 EUR |
13.8493 EUR |
| 2022-02-12 |
14.1020 EUR |
99,385.6008 LINK |
14.2754 EUR |
13.7468 EUR |
14.4409 EUR |
14.0794 EUR |
| 2022-02-11 |
14.8942 EUR |
105,382.0556 LINK |
15.3471 EUR |
14.0300 EUR |
15.6463 EUR |
14.2580 EUR |
| 2022-02-10 |
15.8254 EUR |
104,158.7409 LINK |
16.3708 EUR |
15.2348 EUR |
16.4096 EUR |
15.2658 EUR |
| 2022-02-09 |
16.1462 EUR |
71,504.5353 LINK |
16.1213 EUR |
15.5913 EUR |
16.4570 EUR |
16.3364 EUR |
| 2022-02-08 |
16.2068 EUR |
149,853.4786 LINK |
16.5248 EUR |
15.5666 EUR |
17.1202 EUR |
16.0896 EUR |
| 2022-02-07 |
16.4162 EUR |
165,846.1925 LINK |
15.7819 EUR |
15.4428 EUR |
17.0586 EUR |
16.6133 EUR |
| 2022-02-06 |
15.4086 EUR |
53,481.2231 LINK |
15.5305 EUR |
15.0364 EUR |
15.8512 EUR |
15.3198 EUR |
| 2022-02-05 |
15.6039 EUR |
107,839.8771 LINK |
15.3032 EUR |
15.2312 EUR |
16.0011 EUR |
15.6161 EUR |
| 2022-02-04 |
14.5783 EUR |
128,756.7125 LINK |
14.2741 EUR |
14.0150 EUR |
15.0221 EUR |
15.0221 EUR |
| 2022-02-03 |
13.8963 EUR |
114,277.4509 LINK |
13.9788 EUR |
13.5529 EUR |
14.2463 EUR |
14.0645 EUR |
| 2022-02-02 |
14.5844 EUR |
123,688.2168 LINK |
15.0809 EUR |
13.8044 EUR |
15.3861 EUR |
14.1148 EUR |
| 2022-02-01 |
15.3766 EUR |
116,853.6191 LINK |
15.2803 EUR |
14.9655 EUR |
15.8800 EUR |
15.1739 EUR |
| 2022-01-31 |
15.2992 EUR |
162,114.6395 LINK |
15.9425 EUR |
14.7810 EUR |
16.0372 EUR |
15.2974 EUR |
| 2022-01-30 |
15.5496 EUR |
161,971.5641 LINK |
14.5877 EUR |
14.4068 EUR |
16.2587 EUR |
15.8865 EUR |
| 2022-01-29 |
14.7090 EUR |
142,224.8165 LINK |
14.4923 EUR |
14.3506 EUR |
15.0297 EUR |
14.6823 EUR |
| 2022-01-28 |
13.8516 EUR |
124,729.0911 LINK |
13.6667 EUR |
13.2664 EUR |
14.6000 EUR |
14.4513 EUR |
| 2022-01-27 |
13.3911 EUR |
158,637.5349 LINK |
13.5713 EUR |
12.7562 EUR |
14.0819 EUR |
13.3395 EUR |
| 2022-01-26 |
14.1079 EUR |
285,506.3290 LINK |
13.7328 EUR |
13.0825 EUR |
14.8740 EUR |
13.6023 EUR |
| 2022-01-25 |
13.4718 EUR |
161,373.8357 LINK |
13.7765 EUR |
12.9207 EUR |
14.2108 EUR |
13.8140 EUR |
| 2022-01-24 |
12.8700 EUR |
399,910.9104 LINK |
14.6836 EUR |
11.9341 EUR |
14.6850 EUR |
13.6875 EUR |
| 2022-01-23 |
14.1827 EUR |
350,491.8938 LINK |
14.0090 EUR |
13.3829 EUR |
14.8995 EUR |
14.6058 EUR |
| 2022-01-22 |
13.6072 EUR |
657,688.0016 LINK |
15.3545 EUR |
12.5863 EUR |
15.7088 EUR |
13.9664 EUR |
| 2022-01-21 |
16.6783 EUR |
467,135.7223 LINK |
17.8244 EUR |
15.1200 EUR |
18.1672 EUR |
15.6764 EUR |
| 2022-01-20 |
19.4628 EUR |
147,610.7031 LINK |
19.0162 EUR |
17.8205 EUR |
20.3571 EUR |
17.9596 EUR |
| 2022-01-19 |
19.3681 EUR |
105,407.7716 LINK |
20.2744 EUR |
18.7284 EUR |
20.4467 EUR |
19.2749 EUR |
| 2022-01-18 |
20.1732 EUR |
89,830.0384 LINK |
20.8675 EUR |
19.4705 EUR |
21.3273 EUR |
20.2740 EUR |
| 2022-01-17 |
21.2440 EUR |
108,808.0783 LINK |
22.3533 EUR |
20.4117 EUR |
22.4602 EUR |
20.9470 EUR |
| 2022-01-16 |
22.5220 EUR |
42,541.6824 LINK |
22.0783 EUR |
21.6924 EUR |
23.0679 EUR |
22.4861 EUR |
| 2022-01-15 |
22.5028 EUR |
83,743.8074 LINK |
22.5445 EUR |
22.1926 EUR |
23.0000 EUR |
22.2953 EUR |
| 2022-01-14 |
21.6834 EUR |
101,231.0552 LINK |
21.7208 EUR |
20.9174 EUR |
22.5662 EUR |
22.5075 EUR |
| 2022-01-13 |
22.4334 EUR |
109,344.6830 LINK |
23.4226 EUR |
21.3500 EUR |
23.4243 EUR |
21.8131 EUR |
| 2022-01-12 |
23.2015 EUR |
170,178.6970 LINK |
23.4324 EUR |
22.5775 EUR |
23.9016 EUR |
23.5172 EUR |