Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
24.3111 EUR |
121,267.8925 LINK |
25.7726 EUR |
23.4401 EUR |
25.8165 EUR |
23.7658 EUR |
| 2021-11-21 |
25.1150 EUR |
61,227.5168 LINK |
25.1976 EUR |
24.6170 EUR |
25.9500 EUR |
25.4757 EUR |
| 2021-11-20 |
24.9753 EUR |
108,277.4153 LINK |
25.1312 EUR |
24.2270 EUR |
25.4520 EUR |
25.0786 EUR |
| 2021-11-19 |
24.7905 EUR |
83,436.0693 LINK |
23.3728 EUR |
23.0079 EUR |
25.5580 EUR |
25.1613 EUR |
| 2021-11-18 |
24.3447 EUR |
161,249.5227 LINK |
25.8352 EUR |
22.7608 EUR |
26.2272 EUR |
23.2570 EUR |
| 2021-11-17 |
25.5631 EUR |
109,988.4253 LINK |
25.7952 EUR |
24.8553 EUR |
26.2732 EUR |
25.6254 EUR |
| 2021-11-16 |
26.2365 EUR |
344,798.2751 LINK |
28.2095 EUR |
24.7276 EUR |
28.2095 EUR |
26.0000 EUR |
| 2021-11-15 |
29.5000 EUR |
127,298.6216 LINK |
29.5341 EUR |
28.2219 EUR |
30.1437 EUR |
28.4425 EUR |
| 2021-11-14 |
29.3086 EUR |
64,158.6062 LINK |
29.7095 EUR |
28.5114 EUR |
30.0602 EUR |
29.2262 EUR |
| 2021-11-13 |
29.7033 EUR |
68,740.2214 LINK |
29.9678 EUR |
29.0665 EUR |
30.2115 EUR |
29.7381 EUR |
| 2021-11-12 |
29.4507 EUR |
228,611.1554 LINK |
30.3148 EUR |
28.6139 EUR |
30.9869 EUR |
29.8544 EUR |
| 2021-11-11 |
31.0086 EUR |
142,515.9354 LINK |
29.8315 EUR |
29.1217 EUR |
32.2521 EUR |
30.7826 EUR |
| 2021-11-10 |
30.7320 EUR |
337,049.0482 LINK |
29.1895 EUR |
27.9000 EUR |
33.2023 EUR |
30.2525 EUR |
| 2021-11-09 |
29.7900 EUR |
280,017.5680 LINK |
29.7471 EUR |
28.8414 EUR |
30.7254 EUR |
29.3363 EUR |
| 2021-11-08 |
29.3432 EUR |
160,713.1145 LINK |
27.9934 EUR |
27.9200 EUR |
30.0359 EUR |
29.4650 EUR |
| 2021-11-07 |
27.9210 EUR |
72,168.6385 LINK |
27.7812 EUR |
27.5000 EUR |
28.2285 EUR |
28.0248 EUR |
| 2021-11-06 |
27.5825 EUR |
132,954.7877 LINK |
28.4474 EUR |
26.7025 EUR |
28.7103 EUR |
27.7319 EUR |
| 2021-11-05 |
28.4381 EUR |
161,413.8899 LINK |
26.8496 EUR |
26.6149 EUR |
29.2897 EUR |
28.5110 EUR |
| 2021-11-04 |
26.6990 EUR |
66,029.1060 LINK |
27.5425 EUR |
26.2135 EUR |
27.6676 EUR |
26.6524 EUR |
| 2021-11-03 |
27.4027 EUR |
160,730.5388 LINK |
27.9131 EUR |
26.4544 EUR |
28.3057 EUR |
27.3241 EUR |
| 2021-11-02 |
27.5868 EUR |
114,576.0152 LINK |
27.3144 EUR |
26.7800 EUR |
28.0423 EUR |
27.6237 EUR |
| 2021-11-01 |
26.7664 EUR |
110,143.0055 LINK |
26.0008 EUR |
25.2773 EUR |
27.2864 EUR |
27.1594 EUR |
| 2021-10-31 |
25.6476 EUR |
71,212.4620 LINK |
25.7799 EUR |
24.8550 EUR |
26.4561 EUR |
25.9925 EUR |
| 2021-10-30 |
26.0805 EUR |
61,912.2355 LINK |
26.7681 EUR |
25.2629 EUR |
26.8914 EUR |
25.6349 EUR |
| 2021-10-29 |
26.8970 EUR |
97,352.4473 LINK |
25.8683 EUR |
25.6968 EUR |
27.5000 EUR |
26.7733 EUR |
| 2021-10-28 |
25.8865 EUR |
135,718.5318 LINK |
24.9448 EUR |
24.7500 EUR |
26.6051 EUR |
25.8209 EUR |
| 2021-10-27 |
25.9293 EUR |
325,832.9290 LINK |
28.0559 EUR |
24.2060 EUR |
29.2141 EUR |
25.4392 EUR |
| 2021-10-26 |
27.8361 EUR |
207,353.3735 LINK |
27.9089 EUR |
26.9716 EUR |
29.1448 EUR |
27.9025 EUR |
| 2021-10-25 |
27.3805 EUR |
212,358.9971 LINK |
25.5231 EUR |
25.3913 EUR |
28.3308 EUR |
27.7435 EUR |
| 2021-10-24 |
25.7352 EUR |
101,126.5383 LINK |
26.9809 EUR |
24.7585 EUR |
27.1057 EUR |
25.3873 EUR |
| 2021-10-23 |
26.0041 EUR |
177,287.4499 LINK |
24.6324 EUR |
24.3269 EUR |
26.9221 EUR |
26.8000 EUR |
| 2021-10-22 |
25.0329 EUR |
139,197.9168 LINK |
24.3000 EUR |
24.1228 EUR |
25.8159 EUR |
24.6488 EUR |
| 2021-10-21 |
24.4078 EUR |
286,627.2106 LINK |
23.5488 EUR |
23.3378 EUR |
25.1379 EUR |
24.3935 EUR |
| 2021-10-20 |
23.0349 EUR |
98,908.8983 LINK |
22.2668 EUR |
22.2503 EUR |
23.6708 EUR |
23.4841 EUR |
| 2021-10-19 |
22.0925 EUR |
62,003.2904 LINK |
22.1470 EUR |
21.8023 EUR |
22.5300 EUR |
22.2770 EUR |
| 2021-10-18 |
22.2538 EUR |
84,384.7355 LINK |
22.8741 EUR |
21.7475 EUR |
23.0288 EUR |
22.0619 EUR |
| 2021-10-17 |
22.8572 EUR |
112,760.5563 LINK |
23.3772 EUR |
22.0899 EUR |
23.7386 EUR |
22.7840 EUR |
| 2021-10-16 |
23.9294 EUR |
112,459.9399 LINK |
23.2556 EUR |
23.2353 EUR |
24.6745 EUR |
23.4619 EUR |
| 2021-10-15 |
23.0832 EUR |
144,368.2004 LINK |
23.0556 EUR |
22.4566 EUR |
23.5383 EUR |
23.1503 EUR |
| 2021-10-14 |
23.4222 EUR |
226,962.9167 LINK |
22.1387 EUR |
21.8992 EUR |
24.0273 EUR |
22.9895 EUR |
| 2021-10-13 |
21.3819 EUR |
110,193.5476 LINK |
21.3575 EUR |
20.9299 EUR |
22.0327 EUR |
22.0000 EUR |
| 2021-10-12 |
21.1554 EUR |
140,756.2458 LINK |
21.8400 EUR |
20.3894 EUR |
21.8400 EUR |
21.4998 EUR |
| 2021-10-11 |
22.2786 EUR |
86,227.9803 LINK |
22.0886 EUR |
21.3441 EUR |
23.1141 EUR |
21.7439 EUR |
| 2021-10-10 |
22.9459 EUR |
67,469.3167 LINK |
23.6992 EUR |
22.1171 EUR |
23.6992 EUR |
22.3073 EUR |
| 2021-10-09 |
23.4325 EUR |
89,664.0257 LINK |
22.8253 EUR |
22.5458 EUR |
24.0591 EUR |
23.6954 EUR |
| 2021-10-08 |
23.2464 EUR |
84,334.2241 LINK |
23.2055 EUR |
22.6292 EUR |
23.7305 EUR |
22.8124 EUR |
| 2021-10-07 |
23.3572 EUR |
86,819.0069 LINK |
23.1522 EUR |
22.4100 EUR |
23.9290 EUR |
23.1864 EUR |
| 2021-10-06 |
23.2562 EUR |
139,840.5738 LINK |
23.4861 EUR |
21.8231 EUR |
24.3683 EUR |
23.1658 EUR |
| 2021-10-05 |
23.0743 EUR |
91,654.4962 LINK |
22.8964 EUR |
22.6042 EUR |
23.6454 EUR |
23.4984 EUR |
| 2021-10-04 |
22.8521 EUR |
84,361.2476 LINK |
23.7353 EUR |
22.0192 EUR |
23.7695 EUR |
22.7866 EUR |