Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
23.6215 EUR |
65,820.0137 LINK |
23.1618 EUR |
22.8396 EUR |
24.2308 EUR |
23.7205 EUR |
| 2021-10-02 |
23.1720 EUR |
86,160.6137 LINK |
22.6657 EUR |
22.3153 EUR |
23.9500 EUR |
23.2268 EUR |
| 2021-10-01 |
22.0728 EUR |
186,082.7168 LINK |
20.7321 EUR |
20.4335 EUR |
23.0000 EUR |
22.5080 EUR |
| 2021-09-30 |
20.5065 EUR |
68,150.3559 LINK |
19.6746 EUR |
19.5867 EUR |
21.0000 EUR |
20.4905 EUR |
| 2021-09-29 |
19.7773 EUR |
99,687.4654 LINK |
18.9051 EUR |
18.8918 EUR |
20.5000 EUR |
19.3196 EUR |
| 2021-09-28 |
19.6762 EUR |
94,484.0489 LINK |
19.6889 EUR |
19.0081 EUR |
20.3384 EUR |
19.1824 EUR |
| 2021-09-27 |
20.5852 EUR |
89,558.8982 LINK |
21.0008 EUR |
19.8721 EUR |
21.7300 EUR |
19.9656 EUR |
| 2021-09-26 |
20.4665 EUR |
150,156.5490 LINK |
20.9372 EUR |
19.1267 EUR |
21.6362 EUR |
20.8140 EUR |
| 2021-09-25 |
19.9114 EUR |
74,107.2609 LINK |
19.8686 EUR |
18.8637 EUR |
21.0641 EUR |
21.0536 EUR |
| 2021-09-24 |
19.5508 EUR |
167,214.2018 LINK |
21.6550 EUR |
18.2765 EUR |
21.7000 EUR |
20.0255 EUR |
| 2021-09-23 |
20.8953 EUR |
143,753.0930 LINK |
20.9423 EUR |
19.9636 EUR |
21.7000 EUR |
21.6833 EUR |
| 2021-09-22 |
19.9302 EUR |
172,692.4562 LINK |
18.2980 EUR |
17.9817 EUR |
20.8845 EUR |
20.7794 EUR |
| 2021-09-21 |
19.5261 EUR |
274,237.1755 LINK |
20.1098 EUR |
17.7821 EUR |
20.7482 EUR |
18.2016 EUR |
| 2021-09-20 |
20.9523 EUR |
244,282.2879 LINK |
23.3534 EUR |
19.6660 EUR |
23.3541 EUR |
19.9900 EUR |
| 2021-09-19 |
23.9182 EUR |
59,519.0602 LINK |
24.2157 EUR |
23.0019 EUR |
24.5705 EUR |
23.0019 EUR |
| 2021-09-18 |
24.5954 EUR |
72,088.0183 LINK |
23.6608 EUR |
23.3878 EUR |
25.1221 EUR |
23.9162 EUR |
| 2021-09-17 |
24.5153 EUR |
118,328.3655 LINK |
25.3537 EUR |
23.3579 EUR |
25.5957 EUR |
23.5854 EUR |
| 2021-09-16 |
25.9446 EUR |
135,238.3415 LINK |
25.9555 EUR |
24.7285 EUR |
27.1800 EUR |
25.3939 EUR |
| 2021-09-15 |
25.9588 EUR |
144,152.3219 LINK |
26.0973 EUR |
25.1313 EUR |
26.6000 EUR |
25.8522 EUR |
| 2021-09-14 |
24.0712 EUR |
198,705.0988 LINK |
22.8327 EUR |
22.6453 EUR |
25.6015 EUR |
25.5468 EUR |
| 2021-09-13 |
22.6270 EUR |
260,329.9182 LINK |
24.9075 EUR |
21.4168 EUR |
25.3325 EUR |
23.0007 EUR |
| 2021-09-12 |
24.1894 EUR |
135,412.2296 LINK |
22.8932 EUR |
22.4077 EUR |
25.2289 EUR |
24.5046 EUR |
| 2021-09-11 |
22.8923 EUR |
75,715.3016 LINK |
22.3639 EUR |
22.2857 EUR |
23.4307 EUR |
22.8198 EUR |
| 2021-09-10 |
22.9545 EUR |
236,600.8997 LINK |
23.6815 EUR |
21.6958 EUR |
24.9890 EUR |
22.1030 EUR |
| 2021-09-09 |
24.0115 EUR |
291,842.7517 LINK |
22.9985 EUR |
22.4201 EUR |
25.5000 EUR |
23.9225 EUR |
| 2021-09-08 |
22.7996 EUR |
428,194.0683 LINK |
23.8846 EUR |
21.2976 EUR |
24.6263 EUR |
23.0917 EUR |
| 2021-09-07 |
24.9391 EUR |
715,839.5031 LINK |
29.3326 EUR |
19.9024 EUR |
29.7554 EUR |
23.9247 EUR |
| 2021-09-06 |
29.2743 EUR |
269,877.3463 LINK |
28.2099 EUR |
27.4388 EUR |
30.6310 EUR |
29.3378 EUR |
| 2021-09-05 |
26.9518 EUR |
142,290.8597 LINK |
25.1801 EUR |
24.9113 EUR |
28.2679 EUR |
28.2493 EUR |
| 2021-09-04 |
25.4948 EUR |
92,477.5871 LINK |
25.8891 EUR |
24.8069 EUR |
26.2500 EUR |
25.2562 EUR |
| 2021-09-03 |
25.9307 EUR |
152,149.1955 LINK |
25.2335 EUR |
24.5000 EUR |
26.7144 EUR |
25.8907 EUR |
| 2021-09-02 |
25.1691 EUR |
164,293.6211 LINK |
25.0783 EUR |
24.3289 EUR |
26.0365 EUR |
25.9250 EUR |
| 2021-09-01 |
24.1214 EUR |
186,261.3847 LINK |
22.6035 EUR |
22.1373 EUR |
25.1288 EUR |
24.9029 EUR |
| 2021-08-31 |
22.4862 EUR |
161,111.1768 LINK |
21.2308 EUR |
20.9617 EUR |
23.3000 EUR |
22.5237 EUR |
| 2021-08-30 |
21.5018 EUR |
95,330.8945 LINK |
21.8571 EUR |
20.6515 EUR |
22.4251 EUR |
21.4143 EUR |
| 2021-08-29 |
21.7313 EUR |
45,826.8507 LINK |
21.8369 EUR |
21.3596 EUR |
22.5000 EUR |
21.8632 EUR |
| 2021-08-28 |
21.8343 EUR |
34,989.9422 LINK |
22.0889 EUR |
21.5200 EUR |
22.1926 EUR |
21.8310 EUR |
| 2021-08-27 |
21.4172 EUR |
69,709.8758 LINK |
20.7540 EUR |
20.4564 EUR |
22.1483 EUR |
22.1060 EUR |
| 2021-08-26 |
21.2316 EUR |
127,245.1767 LINK |
22.6196 EUR |
20.3562 EUR |
22.8822 EUR |
20.9631 EUR |
| 2021-08-25 |
22.2610 EUR |
120,076.9729 LINK |
21.8965 EUR |
21.5583 EUR |
22.8775 EUR |
22.3024 EUR |
| 2021-08-24 |
23.0450 EUR |
116,492.4074 LINK |
24.3326 EUR |
21.9545 EUR |
24.6327 EUR |
22.3563 EUR |
| 2021-08-23 |
24.4615 EUR |
107,358.5582 LINK |
23.9518 EUR |
23.8619 EUR |
24.9908 EUR |
24.3774 EUR |
| 2021-08-22 |
23.5359 EUR |
128,937.9723 LINK |
23.8376 EUR |
22.9419 EUR |
24.5396 EUR |
23.7175 EUR |
| 2021-08-21 |
24.4616 EUR |
210,915.5589 LINK |
24.5615 EUR |
23.7349 EUR |
25.0375 EUR |
23.8708 EUR |
| 2021-08-20 |
23.8299 EUR |
140,754.1853 LINK |
23.1778 EUR |
22.8140 EUR |
24.8000 EUR |
24.4738 EUR |
| 2021-08-19 |
22.1223 EUR |
179,799.6876 LINK |
21.6756 EUR |
20.9550 EUR |
23.2166 EUR |
23.0863 EUR |
| 2021-08-18 |
22.1369 EUR |
322,817.4043 LINK |
22.3152 EUR |
21.2766 EUR |
23.0000 EUR |
22.0377 EUR |
| 2021-08-17 |
24.0075 EUR |
214,863.5023 LINK |
23.7385 EUR |
22.1864 EUR |
25.7413 EUR |
22.4024 EUR |
| 2021-08-16 |
24.8059 EUR |
258,772.2688 LINK |
23.6501 EUR |
23.4603 EUR |
25.9020 EUR |
24.0487 EUR |
| 2021-08-15 |
22.7352 EUR |
89,080.4714 LINK |
23.0126 EUR |
22.0196 EUR |
23.7057 EUR |
23.4592 EUR |