Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
14.9326 EUR |
156,636.4883 LINK |
15.9720 EUR |
14.1277 EUR |
16.3339 EUR |
14.2484 EUR |
| 2021-06-24 |
15.4132 EUR |
110,408.2841 LINK |
15.4367 EUR |
14.5952 EUR |
16.3417 EUR |
15.8921 EUR |
| 2021-06-23 |
15.4359 EUR |
186,692.6166 LINK |
14.1436 EUR |
13.8943 EUR |
16.0709 EUR |
15.2188 EUR |
| 2021-06-22 |
13.9698 EUR |
367,905.8241 LINK |
14.5788 EUR |
12.6029 EUR |
15.7600 EUR |
14.0943 EUR |
| 2021-06-21 |
15.7020 EUR |
273,125.4320 LINK |
18.2470 EUR |
14.2610 EUR |
18.3834 EUR |
14.5726 EUR |
| 2021-06-20 |
16.9320 EUR |
154,559.5858 LINK |
17.1261 EUR |
16.1740 EUR |
18.5856 EUR |
18.5273 EUR |
| 2021-06-19 |
17.8258 EUR |
51,913.3010 LINK |
17.9401 EUR |
17.3000 EUR |
18.4906 EUR |
17.3856 EUR |
| 2021-06-18 |
18.2406 EUR |
150,010.1368 LINK |
19.6516 EUR |
17.3455 EUR |
19.6516 EUR |
17.7202 EUR |
| 2021-06-17 |
19.7500 EUR |
65,695.5228 LINK |
19.2112 EUR |
19.1808 EUR |
20.4331 EUR |
19.5307 EUR |
| 2021-06-16 |
19.6851 EUR |
140,718.2132 LINK |
20.2011 EUR |
18.9560 EUR |
20.3101 EUR |
19.1616 EUR |
| 2021-06-15 |
20.9482 EUR |
134,151.7983 LINK |
20.6300 EUR |
20.1369 EUR |
21.8130 EUR |
20.4900 EUR |
| 2021-06-14 |
19.7042 EUR |
203,313.5298 LINK |
19.2593 EUR |
18.8730 EUR |
20.8475 EUR |
20.4106 EUR |
| 2021-06-13 |
17.8618 EUR |
138,820.5496 LINK |
17.9373 EUR |
16.9135 EUR |
19.6900 EUR |
19.2165 EUR |
| 2021-06-12 |
17.5594 EUR |
230,577.2828 LINK |
17.7319 EUR |
16.5942 EUR |
18.4227 EUR |
18.1802 EUR |
| 2021-06-11 |
18.5326 EUR |
124,863.0770 LINK |
19.0238 EUR |
17.3647 EUR |
19.2362 EUR |
17.3769 EUR |
| 2021-06-10 |
19.6809 EUR |
165,984.7686 LINK |
21.0340 EUR |
18.7252 EUR |
21.1574 EUR |
19.1470 EUR |
| 2021-06-09 |
19.9235 EUR |
181,241.0846 LINK |
19.8113 EUR |
18.4865 EUR |
20.9900 EUR |
20.8731 EUR |
| 2021-06-08 |
19.1382 EUR |
357,758.8676 LINK |
20.1924 EUR |
17.5632 EUR |
20.6085 EUR |
19.8192 EUR |
| 2021-06-07 |
21.9600 EUR |
150,629.6746 LINK |
22.6617 EUR |
20.0400 EUR |
23.6389 EUR |
20.5809 EUR |
| 2021-06-06 |
22.5161 EUR |
56,279.9372 LINK |
22.3780 EUR |
22.1320 EUR |
23.2373 EUR |
22.4629 EUR |
| 2021-06-05 |
22.8606 EUR |
150,444.2285 LINK |
23.7587 EUR |
21.5056 EUR |
24.8796 EUR |
22.0200 EUR |
| 2021-06-04 |
23.8682 EUR |
249,447.7016 LINK |
26.5644 EUR |
22.5000 EUR |
26.5644 EUR |
24.1519 EUR |
| 2021-06-03 |
26.1844 EUR |
105,638.0585 LINK |
25.1044 EUR |
24.6026 EUR |
26.9557 EUR |
26.6037 EUR |
| 2021-06-02 |
25.2805 EUR |
127,446.0560 LINK |
25.1732 EUR |
24.2674 EUR |
26.3354 EUR |
25.1054 EUR |
| 2021-06-01 |
24.7766 EUR |
216,373.7938 LINK |
26.2664 EUR |
23.8426 EUR |
26.6300 EUR |
24.8936 EUR |
| 2021-05-31 |
23.5512 EUR |
240,209.8341 LINK |
22.0149 EUR |
21.0700 EUR |
25.9000 EUR |
25.5398 EUR |
| 2021-05-30 |
22.0300 EUR |
250,721.7947 LINK |
20.8926 EUR |
19.5631 EUR |
24.0000 EUR |
22.2319 EUR |
| 2021-05-29 |
21.7057 EUR |
381,726.6242 LINK |
22.9062 EUR |
19.8803 EUR |
24.3974 EUR |
21.0315 EUR |
| 2021-05-28 |
23.7318 EUR |
462,814.6784 LINK |
26.0695 EUR |
22.0857 EUR |
26.4258 EUR |
23.0606 EUR |
| 2021-05-27 |
26.7425 EUR |
377,055.9608 LINK |
27.9645 EUR |
24.7903 EUR |
29.0000 EUR |
26.1688 EUR |
| 2021-05-26 |
24.8373 EUR |
456,861.4378 LINK |
22.5224 EUR |
21.9827 EUR |
27.0500 EUR |
26.5722 EUR |
| 2021-05-25 |
20.7925 EUR |
428,388.2299 LINK |
21.6818 EUR |
19.3624 EUR |
22.5190 EUR |
22.3326 EUR |
| 2021-05-24 |
19.5775 EUR |
487,243.7947 LINK |
16.3361 EUR |
16.2342 EUR |
21.3882 EUR |
20.8694 EUR |
| 2021-05-23 |
15.1016 EUR |
758,674.4427 LINK |
19.1910 EUR |
12.3600 EUR |
20.0220 EUR |
16.4672 EUR |
| 2021-05-22 |
19.7818 EUR |
270,583.1035 LINK |
21.0655 EUR |
18.3923 EUR |
21.5846 EUR |
19.4858 EUR |
| 2021-05-21 |
21.8308 EUR |
588,774.7347 LINK |
25.1731 EUR |
18.1980 EUR |
26.1641 EUR |
20.7040 EUR |
| 2021-05-20 |
23.8212 EUR |
549,086.0697 LINK |
21.7100 EUR |
18.6175 EUR |
27.1738 EUR |
25.3616 EUR |
| 2021-05-19 |
25.0934 EUR |
1,213,565.2446 LINK |
34.9583 EUR |
13.2500 EUR |
35.6564 EUR |
23.7709 EUR |
| 2021-05-18 |
33.8875 EUR |
211,298.9847 LINK |
30.6053 EUR |
30.1866 EUR |
36.7419 EUR |
34.5924 EUR |
| 2021-05-17 |
31.0821 EUR |
285,706.0514 LINK |
33.4563 EUR |
28.9800 EUR |
33.4768 EUR |
30.5423 EUR |
| 2021-05-16 |
33.6383 EUR |
197,512.6732 LINK |
34.2604 EUR |
31.1559 EUR |
36.8012 EUR |
33.1657 EUR |
| 2021-05-15 |
36.0351 EUR |
228,227.8526 LINK |
38.4703 EUR |
33.8287 EUR |
39.3523 EUR |
34.8430 EUR |
| 2021-05-14 |
37.4422 EUR |
159,392.3655 LINK |
35.8665 EUR |
35.6603 EUR |
39.5000 EUR |
38.2227 EUR |
| 2021-05-13 |
35.4872 EUR |
454,537.4597 LINK |
34.5639 EUR |
33.1500 EUR |
37.3435 EUR |
34.9392 EUR |
| 2021-05-12 |
38.2475 EUR |
258,474.4753 LINK |
40.2714 EUR |
34.6020 EUR |
41.1337 EUR |
34.6020 EUR |
| 2021-05-11 |
38.5387 EUR |
170,361.7001 LINK |
38.2897 EUR |
36.8759 EUR |
40.2814 EUR |
40.2159 EUR |
| 2021-05-10 |
39.9407 EUR |
393,563.4093 LINK |
43.0000 EUR |
34.5994 EUR |
43.5800 EUR |
38.7151 EUR |
| 2021-05-09 |
41.5923 EUR |
309,838.8100 LINK |
40.0794 EUR |
38.1000 EUR |
43.2300 EUR |
42.4901 EUR |
| 2021-05-08 |
39.6064 EUR |
106,786.8874 LINK |
40.5575 EUR |
38.5000 EUR |
41.3964 EUR |
40.1429 EUR |
| 2021-05-07 |
40.3633 EUR |
211,778.7643 LINK |
39.1161 EUR |
38.0000 EUR |
42.7645 EUR |
40.4910 EUR |