Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
39.5044 EUR |
197,551.0205 LINK |
41.2360 EUR |
37.6880 EUR |
41.3666 EUR |
39.2354 EUR |
| 2021-05-05 |
40.6502 EUR |
369,854.6771 LINK |
37.9617 EUR |
37.3778 EUR |
42.7723 EUR |
41.1673 EUR |
| 2021-05-04 |
36.8742 EUR |
484,568.9860 LINK |
34.9030 EUR |
32.2580 EUR |
40.4000 EUR |
37.7972 EUR |
| 2021-05-03 |
33.9926 EUR |
139,710.5970 LINK |
32.8387 EUR |
32.6500 EUR |
35.3957 EUR |
34.7851 EUR |
| 2021-05-02 |
33.1338 EUR |
89,770.4601 LINK |
34.2379 EUR |
32.2749 EUR |
34.4440 EUR |
32.8027 EUR |
| 2021-05-01 |
32.8128 EUR |
127,406.5930 LINK |
31.6730 EUR |
31.0960 EUR |
34.2331 EUR |
34.0815 EUR |
| 2021-04-30 |
31.3602 EUR |
115,692.1665 LINK |
30.0751 EUR |
29.6215 EUR |
32.2301 EUR |
31.5642 EUR |
| 2021-04-29 |
29.8140 EUR |
73,794.2648 LINK |
29.8868 EUR |
28.9307 EUR |
30.8821 EUR |
29.9948 EUR |
| 2021-04-28 |
29.8018 EUR |
89,965.8527 LINK |
30.4578 EUR |
29.0214 EUR |
31.2434 EUR |
29.8584 EUR |
| 2021-04-27 |
30.0431 EUR |
109,680.2041 LINK |
29.0896 EUR |
28.6315 EUR |
31.2062 EUR |
30.3929 EUR |
| 2021-04-26 |
28.5122 EUR |
141,523.6001 LINK |
26.2722 EUR |
26.0476 EUR |
29.2584 EUR |
29.1011 EUR |
| 2021-04-25 |
26.1405 EUR |
106,366.9532 LINK |
25.9567 EUR |
24.8000 EUR |
27.7280 EUR |
26.1212 EUR |
| 2021-04-24 |
27.1721 EUR |
144,064.8738 LINK |
29.1835 EUR |
25.8000 EUR |
29.3881 EUR |
25.9037 EUR |
| 2021-04-23 |
27.2782 EUR |
425,249.5808 LINK |
29.2350 EUR |
25.1100 EUR |
29.8900 EUR |
28.1352 EUR |
| 2021-04-22 |
30.5618 EUR |
291,161.3460 LINK |
30.1645 EUR |
28.1541 EUR |
33.9397 EUR |
29.8651 EUR |
| 2021-04-21 |
31.2665 EUR |
104,926.2402 LINK |
32.4708 EUR |
29.9741 EUR |
32.8715 EUR |
30.2802 EUR |
| 2021-04-20 |
30.1905 EUR |
276,870.2525 LINK |
29.8335 EUR |
27.6485 EUR |
32.8080 EUR |
32.0917 EUR |
| 2021-04-19 |
32.2382 EUR |
277,367.6325 LINK |
32.8137 EUR |
29.0700 EUR |
35.2499 EUR |
30.9224 EUR |
| 2021-04-18 |
30.0614 EUR |
469,250.9625 LINK |
33.6368 EUR |
26.3000 EUR |
33.9462 EUR |
32.7293 EUR |
| 2021-04-17 |
35.2123 EUR |
124,369.7556 LINK |
35.1127 EUR |
33.6100 EUR |
36.7289 EUR |
34.8837 EUR |
| 2021-04-16 |
34.1886 EUR |
375,302.1193 LINK |
35.6218 EUR |
32.2663 EUR |
36.1509 EUR |
34.9071 EUR |
| 2021-04-15 |
35.1284 EUR |
339,674.3768 LINK |
34.5199 EUR |
33.2200 EUR |
37.0925 EUR |
36.1641 EUR |
| 2021-04-14 |
31.5405 EUR |
452,912.4390 LINK |
29.7115 EUR |
29.3441 EUR |
35.0595 EUR |
34.6437 EUR |
| 2021-04-13 |
28.4709 EUR |
121,024.3332 LINK |
27.7612 EUR |
27.2291 EUR |
29.8128 EUR |
29.6000 EUR |
| 2021-04-12 |
27.6142 EUR |
93,184.4491 LINK |
28.4476 EUR |
26.8063 EUR |
28.6267 EUR |
27.6892 EUR |
| 2021-04-11 |
27.9195 EUR |
99,839.9469 LINK |
26.7657 EUR |
26.5551 EUR |
28.8225 EUR |
28.5300 EUR |
| 2021-04-10 |
26.9139 EUR |
115,808.5276 LINK |
26.6111 EUR |
26.0336 EUR |
27.4299 EUR |
26.4712 EUR |
| 2021-04-09 |
26.9351 EUR |
67,739.2476 LINK |
27.5356 EUR |
26.4325 EUR |
27.9000 EUR |
26.4809 EUR |
| 2021-04-08 |
27.0593 EUR |
94,754.2378 LINK |
26.2765 EUR |
26.1396 EUR |
27.6210 EUR |
27.4502 EUR |
| 2021-04-07 |
27.0556 EUR |
226,902.4810 LINK |
29.3036 EUR |
25.5659 EUR |
29.5862 EUR |
26.5250 EUR |
| 2021-04-06 |
28.1643 EUR |
254,838.6426 LINK |
27.4007 EUR |
26.5182 EUR |
29.4100 EUR |
29.3300 EUR |
| 2021-04-05 |
26.4919 EUR |
118,207.6241 LINK |
26.1828 EUR |
25.2757 EUR |
27.5916 EUR |
27.1390 EUR |
| 2021-04-04 |
26.0168 EUR |
71,157.4980 LINK |
25.0250 EUR |
24.6000 EUR |
26.8000 EUR |
26.1733 EUR |
| 2021-04-03 |
26.6751 EUR |
120,052.3682 LINK |
27.5904 EUR |
24.9107 EUR |
28.0578 EUR |
25.1032 EUR |
| 2021-04-02 |
26.2039 EUR |
115,542.0370 LINK |
25.5518 EUR |
25.1295 EUR |
27.6400 EUR |
27.5710 EUR |
| 2021-04-01 |
25.6092 EUR |
140,393.5765 LINK |
25.0373 EUR |
24.9652 EUR |
26.4000 EUR |
25.5664 EUR |
| 2021-03-31 |
23.4378 EUR |
115,269.7048 LINK |
23.7468 EUR |
22.4113 EUR |
24.7500 EUR |
24.5375 EUR |
| 2021-03-30 |
24.0069 EUR |
65,241.1616 LINK |
23.7804 EUR |
23.4512 EUR |
24.3000 EUR |
23.7227 EUR |
| 2021-03-29 |
23.5715 EUR |
97,843.2701 LINK |
22.6120 EUR |
22.4147 EUR |
24.2508 EUR |
23.8358 EUR |
| 2021-03-28 |
22.7593 EUR |
39,721.1556 LINK |
22.7959 EUR |
22.1310 EUR |
23.4270 EUR |
22.5599 EUR |
| 2021-03-27 |
22.6483 EUR |
47,853.9781 LINK |
23.2374 EUR |
22.0597 EUR |
23.3000 EUR |
22.8326 EUR |
| 2021-03-26 |
22.4026 EUR |
78,434.2606 LINK |
21.7181 EUR |
21.6017 EUR |
23.2729 EUR |
23.0373 EUR |
| 2021-03-25 |
21.5666 EUR |
110,561.9900 LINK |
21.0852 EUR |
20.7167 EUR |
22.6373 EUR |
22.4421 EUR |
| 2021-03-24 |
22.1085 EUR |
165,183.3255 LINK |
22.6412 EUR |
20.1249 EUR |
23.5747 EUR |
21.2018 EUR |
| 2021-03-23 |
22.9365 EUR |
127,148.6647 LINK |
22.8976 EUR |
22.3829 EUR |
23.4683 EUR |
22.7000 EUR |
| 2021-03-22 |
23.6541 EUR |
161,114.4068 LINK |
24.6108 EUR |
22.9200 EUR |
24.7136 EUR |
23.1400 EUR |
| 2021-03-21 |
24.8124 EUR |
69,328.9839 LINK |
24.8955 EUR |
24.1100 EUR |
25.2736 EUR |
25.0649 EUR |
| 2021-03-20 |
25.8335 EUR |
94,593.7490 LINK |
25.0675 EUR |
24.9166 EUR |
26.4171 EUR |
25.6049 EUR |
| 2021-03-19 |
25.2113 EUR |
89,419.0150 LINK |
24.7078 EUR |
24.1600 EUR |
25.6653 EUR |
25.1000 EUR |
| 2021-03-18 |
25.1419 EUR |
142,418.4146 LINK |
25.9147 EUR |
24.4087 EUR |
26.1000 EUR |
24.9124 EUR |