Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
23.0766 EUR |
93,100.3812 LINK |
23.1103 EUR |
22.2093 EUR |
23.6583 EUR |
23.3229 EUR |
| 2021-03-15 |
23.1928 EUR |
138,727.2792 LINK |
23.8650 EUR |
22.5436 EUR |
24.4865 EUR |
23.1291 EUR |
| 2021-03-14 |
24.2531 EUR |
82,270.6534 LINK |
24.4316 EUR |
23.7680 EUR |
24.7562 EUR |
24.2769 EUR |
| 2021-03-13 |
24.3832 EUR |
126,404.4512 LINK |
23.6984 EUR |
22.5446 EUR |
25.3258 EUR |
24.5174 EUR |
| 2021-03-12 |
24.0561 EUR |
100,885.3632 LINK |
25.1550 EUR |
23.2561 EUR |
25.3458 EUR |
23.3913 EUR |
| 2021-03-11 |
24.5873 EUR |
106,380.1283 LINK |
25.0886 EUR |
23.9434 EUR |
25.4204 EUR |
25.0056 EUR |
| 2021-03-10 |
25.6914 EUR |
147,422.0099 LINK |
26.5018 EUR |
24.5547 EUR |
26.7342 EUR |
24.9841 EUR |
| 2021-03-09 |
26.1109 EUR |
133,723.9680 LINK |
26.8000 EUR |
25.5418 EUR |
26.9323 EUR |
26.2865 EUR |
| 2021-03-08 |
25.1838 EUR |
174,517.1406 LINK |
23.9683 EUR |
23.7838 EUR |
26.3853 EUR |
26.3853 EUR |
| 2021-03-07 |
23.6697 EUR |
77,811.2997 LINK |
23.6720 EUR |
23.0143 EUR |
24.3858 EUR |
23.6291 EUR |
| 2021-03-06 |
23.1619 EUR |
116,782.7845 LINK |
23.3571 EUR |
22.1709 EUR |
23.7973 EUR |
23.7559 EUR |
| 2021-03-05 |
22.5197 EUR |
181,567.6201 LINK |
23.1345 EUR |
21.5129 EUR |
23.6744 EUR |
23.3573 EUR |
| 2021-03-04 |
24.0427 EUR |
148,851.5596 LINK |
24.8248 EUR |
22.7500 EUR |
25.3644 EUR |
23.1900 EUR |
| 2021-03-03 |
25.2592 EUR |
164,477.2595 LINK |
23.6141 EUR |
23.3750 EUR |
26.0353 EUR |
24.9699 EUR |
| 2021-03-02 |
24.0288 EUR |
269,318.4064 LINK |
23.0000 EUR |
22.6162 EUR |
25.2865 EUR |
23.6352 EUR |
| 2021-03-01 |
21.8979 EUR |
159,508.0858 LINK |
20.4795 EUR |
20.3815 EUR |
23.0000 EUR |
23.0000 EUR |
| 2021-02-28 |
20.2045 EUR |
187,998.2079 LINK |
21.7893 EUR |
19.0404 EUR |
22.2144 EUR |
20.5700 EUR |
| 2021-02-27 |
21.6661 EUR |
219,037.4921 LINK |
20.8784 EUR |
20.6809 EUR |
22.7871 EUR |
21.7650 EUR |
| 2021-02-26 |
20.8118 EUR |
275,100.9869 LINK |
20.3470 EUR |
19.5519 EUR |
22.3230 EUR |
20.8961 EUR |
| 2021-02-25 |
22.0579 EUR |
236,124.0172 LINK |
23.1432 EUR |
20.1257 EUR |
23.4869 EUR |
20.3827 EUR |
| 2021-02-24 |
22.9860 EUR |
450,690.7263 LINK |
21.3574 EUR |
20.2192 EUR |
24.1555 EUR |
23.1405 EUR |
| 2021-02-23 |
20.6742 EUR |
1,236,328.8992 LINK |
25.9346 EUR |
17.0000 EUR |
26.0179 EUR |
21.3690 EUR |
| 2021-02-22 |
24.2574 EUR |
893,181.5254 LINK |
28.2000 EUR |
11.8000 EUR |
28.2351 EUR |
25.9552 EUR |
| 2021-02-21 |
28.2854 EUR |
130,759.4722 LINK |
28.0043 EUR |
27.5310 EUR |
29.0880 EUR |
28.1357 EUR |
| 2021-02-20 |
28.8703 EUR |
375,174.2599 LINK |
28.6391 EUR |
26.7766 EUR |
30.3000 EUR |
28.1537 EUR |
| 2021-02-19 |
28.1403 EUR |
327,605.8724 LINK |
26.9207 EUR |
26.0842 EUR |
29.2673 EUR |
28.5895 EUR |
| 2021-02-18 |
26.9934 EUR |
192,528.6695 LINK |
26.7931 EUR |
26.4398 EUR |
27.8327 EUR |
26.8686 EUR |
| 2021-02-17 |
26.1619 EUR |
238,913.2432 LINK |
26.4214 EUR |
24.8569 EUR |
27.1521 EUR |
26.8066 EUR |
| 2021-02-16 |
26.5498 EUR |
341,182.7915 LINK |
26.8994 EUR |
25.5055 EUR |
27.5436 EUR |
26.4669 EUR |
| 2021-02-15 |
26.4726 EUR |
444,796.9595 LINK |
27.4665 EUR |
22.6800 EUR |
28.7545 EUR |
26.8196 EUR |
| 2021-02-14 |
28.0808 EUR |
442,292.0867 LINK |
28.3160 EUR |
26.8055 EUR |
29.4600 EUR |
27.4178 EUR |
| 2021-02-13 |
26.0014 EUR |
396,725.2066 LINK |
25.3305 EUR |
24.1031 EUR |
28.7500 EUR |
28.3271 EUR |
| 2021-02-12 |
24.1673 EUR |
509,711.5011 LINK |
22.9885 EUR |
22.0756 EUR |
25.9814 EUR |
25.3000 EUR |
| 2021-02-11 |
22.8844 EUR |
521,123.1217 LINK |
22.1644 EUR |
21.7100 EUR |
23.5333 EUR |
23.0149 EUR |
| 2021-02-10 |
22.3344 EUR |
452,924.9278 LINK |
22.8554 EUR |
21.0474 EUR |
23.6820 EUR |
22.1603 EUR |
| 2021-02-09 |
21.8477 EUR |
178,473.2857 LINK |
21.0958 EUR |
20.7249 EUR |
23.1700 EUR |
22.8676 EUR |
| 2021-02-08 |
20.9491 EUR |
205,141.7077 LINK |
20.5811 EUR |
19.9900 EUR |
21.5420 EUR |
21.1524 EUR |
| 2021-02-07 |
20.2175 EUR |
235,795.0664 LINK |
20.8219 EUR |
19.0200 EUR |
21.0091 EUR |
20.5749 EUR |
| 2021-02-06 |
21.1065 EUR |
246,476.6659 LINK |
21.8798 EUR |
20.1500 EUR |
22.2050 EUR |
20.8130 EUR |
| 2021-02-05 |
21.9305 EUR |
420,618.9922 LINK |
20.5174 EUR |
20.4488 EUR |
22.5734 EUR |
21.9000 EUR |
| 2021-02-04 |
20.3542 EUR |
360,525.4952 LINK |
20.8338 EUR |
19.0047 EUR |
21.7000 EUR |
20.5078 EUR |
| 2021-02-03 |
20.5136 EUR |
309,199.5988 LINK |
19.6704 EUR |
19.5599 EUR |
21.2744 EUR |
20.8252 EUR |
| 2021-02-02 |
19.3802 EUR |
202,535.9262 LINK |
18.9898 EUR |
18.9231 EUR |
20.0433 EUR |
19.6760 EUR |
| 2021-02-01 |
18.4986 EUR |
128,277.1070 LINK |
18.6200 EUR |
17.9300 EUR |
19.2411 EUR |
18.9763 EUR |
| 2021-01-31 |
19.0140 EUR |
128,806.2498 LINK |
19.4888 EUR |
18.2591 EUR |
20.3000 EUR |
18.6596 EUR |
| 2021-01-30 |
19.0564 EUR |
170,802.1688 LINK |
18.7612 EUR |
18.3305 EUR |
19.7375 EUR |
19.4986 EUR |
| 2021-01-29 |
18.9927 EUR |
258,764.0470 LINK |
19.0245 EUR |
18.2700 EUR |
19.9300 EUR |
18.7612 EUR |
| 2021-01-28 |
19.4038 EUR |
267,169.0246 LINK |
17.3571 EUR |
17.0305 EUR |
20.2000 EUR |
19.0204 EUR |
| 2021-01-27 |
17.6149 EUR |
330,296.2241 LINK |
19.0044 EUR |
16.8123 EUR |
19.0068 EUR |
17.3750 EUR |
| 2021-01-26 |
18.6694 EUR |
296,085.9111 LINK |
19.2831 EUR |
17.8421 EUR |
19.7816 EUR |
18.9139 EUR |