Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
10.9848 EUR |
81,864.6201 LINK |
10.8191 EUR |
10.6351 EUR |
11.3502 EUR |
10.7010 EUR |
| 2024-08-25 |
10.8505 EUR |
16,542.8929 LINK |
11.0178 EUR |
10.6727 EUR |
11.0243 EUR |
10.8147 EUR |
| 2024-08-24 |
10.8727 EUR |
46,719.1018 LINK |
10.7876 EUR |
10.6504 EUR |
11.2000 EUR |
10.9871 EUR |
| 2024-08-23 |
10.4972 EUR |
44,619.4437 LINK |
10.3241 EUR |
10.2643 EUR |
10.7596 EUR |
10.7170 EUR |
| 2024-08-22 |
10.2212 EUR |
45,713.3733 LINK |
10.0810 EUR |
10.0149 EUR |
10.4383 EUR |
10.2351 EUR |
| 2024-08-21 |
9.8345 EUR |
64,329.6120 LINK |
9.2327 EUR |
9.1478 EUR |
10.2127 EUR |
10.1207 EUR |
| 2024-08-20 |
9.3537 EUR |
28,132.5474 LINK |
9.1833 EUR |
9.0600 EUR |
9.5128 EUR |
9.2187 EUR |
| 2024-08-19 |
9.1147 EUR |
28,579.9623 LINK |
9.1500 EUR |
8.9997 EUR |
9.2452 EUR |
9.1053 EUR |
| 2024-08-18 |
9.3590 EUR |
19,234.1232 LINK |
9.2172 EUR |
9.1376 EUR |
9.4918 EUR |
9.3092 EUR |
| 2024-08-17 |
9.1751 EUR |
19,174.9826 LINK |
9.1769 EUR |
9.1180 EUR |
9.2307 EUR |
9.1909 EUR |
| 2024-08-16 |
9.2392 EUR |
17,053.8353 LINK |
9.2916 EUR |
9.0414 EUR |
9.4686 EUR |
9.2697 EUR |
| 2024-08-15 |
9.4514 EUR |
24,064.6662 LINK |
9.4450 EUR |
9.1350 EUR |
9.7297 EUR |
9.1682 EUR |
| 2024-08-14 |
9.5147 EUR |
28,560.3951 LINK |
9.6223 EUR |
9.2669 EUR |
9.7413 EUR |
9.4490 EUR |
| 2024-08-13 |
9.5186 EUR |
27,951.1354 LINK |
9.5951 EUR |
9.2556 EUR |
9.7140 EUR |
9.6492 EUR |
| 2024-08-12 |
9.5631 EUR |
36,241.9454 LINK |
9.2000 EUR |
9.1130 EUR |
9.8297 EUR |
9.6878 EUR |
| 2024-08-11 |
9.6141 EUR |
33,461.2876 LINK |
9.6805 EUR |
9.1223 EUR |
9.9408 EUR |
9.2164 EUR |
| 2024-08-10 |
9.7242 EUR |
26,630.6245 LINK |
9.6352 EUR |
9.6053 EUR |
9.8162 EUR |
9.7014 EUR |
| 2024-08-09 |
9.5361 EUR |
40,349.2134 LINK |
9.8134 EUR |
9.3008 EUR |
9.8304 EUR |
9.6713 EUR |
| 2024-08-08 |
9.4046 EUR |
73,581.6483 LINK |
8.6834 EUR |
8.5861 EUR |
9.9151 EUR |
9.8421 EUR |
| 2024-08-07 |
9.0942 EUR |
77,489.4564 LINK |
9.2028 EUR |
8.7265 EUR |
9.6115 EUR |
8.7346 EUR |
| 2024-08-06 |
9.2605 EUR |
97,172.4644 LINK |
8.7030 EUR |
8.7030 EUR |
9.5778 EUR |
9.2774 EUR |
| 2024-08-05 |
8.2269 EUR |
484,139.1454 LINK |
10.0208 EUR |
7.3924 EUR |
10.0553 EUR |
8.8278 EUR |
| 2024-08-04 |
10.1320 EUR |
62,315.4864 LINK |
10.7272 EUR |
9.6446 EUR |
10.7954 EUR |
10.2772 EUR |
| 2024-08-03 |
10.8028 EUR |
33,393.5879 LINK |
10.9124 EUR |
10.4931 EUR |
11.1327 EUR |
10.5135 EUR |
| 2024-08-02 |
11.1890 EUR |
39,404.7605 LINK |
11.9392 EUR |
10.7879 EUR |
11.9857 EUR |
10.9522 EUR |
| 2024-08-01 |
11.6676 EUR |
35,161.3584 LINK |
11.8837 EUR |
11.2401 EUR |
12.1403 EUR |
11.8243 EUR |
| 2024-07-31 |
12.1093 EUR |
35,722.5156 LINK |
12.1273 EUR |
11.8000 EUR |
12.3746 EUR |
11.8537 EUR |
| 2024-07-30 |
12.3297 EUR |
17,580.6677 LINK |
12.4740 EUR |
12.0166 EUR |
12.7260 EUR |
12.1663 EUR |
| 2024-07-29 |
12.6109 EUR |
32,603.9748 LINK |
12.2593 EUR |
12.2593 EUR |
12.8151 EUR |
12.5642 EUR |
| 2024-07-28 |
12.4377 EUR |
9,062.6221 LINK |
12.4740 EUR |
12.2648 EUR |
12.5543 EUR |
12.3731 EUR |
| 2024-07-27 |
12.5339 EUR |
16,273.2044 LINK |
12.4972 EUR |
12.2338 EUR |
12.7715 EUR |
12.5325 EUR |
| 2024-07-26 |
12.3795 EUR |
17,887.1741 LINK |
11.9072 EUR |
11.9072 EUR |
12.5543 EUR |
12.4620 EUR |
| 2024-07-25 |
11.8922 EUR |
38,407.9070 LINK |
12.3696 EUR |
11.5200 EUR |
12.3839 EUR |
11.8938 EUR |
| 2024-07-24 |
12.7398 EUR |
15,751.0283 LINK |
12.8076 EUR |
12.5200 EUR |
12.8470 EUR |
12.5641 EUR |
| 2024-07-23 |
12.7313 EUR |
22,076.3550 LINK |
12.7831 EUR |
12.4354 EUR |
12.9902 EUR |
12.8190 EUR |
| 2024-07-22 |
13.0768 EUR |
42,538.2727 LINK |
13.6034 EUR |
12.9113 EUR |
13.6097 EUR |
13.0116 EUR |
| 2024-07-21 |
13.2707 EUR |
48,320.5012 LINK |
13.1108 EUR |
12.8131 EUR |
13.7622 EUR |
13.7135 EUR |
| 2024-07-20 |
12.9102 EUR |
8,171.4310 LINK |
12.9283 EUR |
12.7500 EUR |
13.1439 EUR |
13.1439 EUR |
| 2024-07-19 |
12.6827 EUR |
22,966.2373 LINK |
12.4904 EUR |
12.2742 EUR |
13.0107 EUR |
12.8933 EUR |
| 2024-07-18 |
12.6058 EUR |
11,993.5500 LINK |
12.5700 EUR |
12.3115 EUR |
12.7905 EUR |
12.5008 EUR |
| 2024-07-17 |
13.0429 EUR |
29,938.7043 LINK |
13.0673 EUR |
12.6291 EUR |
13.3063 EUR |
12.6674 EUR |
| 2024-07-16 |
13.0333 EUR |
38,879.9920 LINK |
13.2362 EUR |
12.6981 EUR |
13.4118 EUR |
13.0906 EUR |
| 2024-07-15 |
12.7578 EUR |
55,259.3648 LINK |
12.3815 EUR |
12.3685 EUR |
13.1292 EUR |
13.0906 EUR |
| 2024-07-14 |
12.0801 EUR |
14,642.7426 LINK |
11.9500 EUR |
11.8300 EUR |
12.2847 EUR |
12.2843 EUR |
| 2024-07-13 |
11.9305 EUR |
15,938.4449 LINK |
11.6717 EUR |
11.6717 EUR |
12.0054 EUR |
11.9530 EUR |
| 2024-07-12 |
11.4923 EUR |
20,637.0647 LINK |
11.3549 EUR |
11.2514 EUR |
11.7312 EUR |
11.6557 EUR |
| 2024-07-11 |
11.6955 EUR |
57,299.1262 LINK |
11.7943 EUR |
11.3498 EUR |
12.0693 EUR |
11.3531 EUR |
| 2024-07-10 |
11.8997 EUR |
26,326.1699 LINK |
11.8458 EUR |
11.7437 EUR |
12.1620 EUR |
11.8079 EUR |
| 2024-07-09 |
12.0285 EUR |
26,034.1036 LINK |
12.0777 EUR |
11.8000 EUR |
12.2900 EUR |
11.9603 EUR |
| 2024-07-08 |
11.9283 EUR |
48,106.5530 LINK |
11.3589 EUR |
10.9000 EUR |
12.4734 EUR |
11.9607 EUR |