Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
20.0036 EUR |
278,017.5647 LINK |
20.3993 EUR |
18.6500 EUR |
21.1313 EUR |
19.2955 EUR |
| 2021-01-24 |
20.0262 EUR |
338,220.3846 LINK |
20.3928 EUR |
19.1195 EUR |
20.5000 EUR |
20.3885 EUR |
| 2021-01-23 |
19.9319 EUR |
737,656.2126 LINK |
17.7271 EUR |
17.3911 EUR |
20.9832 EUR |
20.4044 EUR |
| 2021-01-22 |
17.0734 EUR |
550,596.3278 LINK |
15.1442 EUR |
14.0729 EUR |
18.5433 EUR |
17.7790 EUR |
| 2021-01-21 |
16.2532 EUR |
409,435.5640 LINK |
18.0385 EUR |
14.8500 EUR |
18.1520 EUR |
15.1586 EUR |
| 2021-01-20 |
16.7496 EUR |
528,536.6224 LINK |
16.9309 EUR |
15.7060 EUR |
18.1002 EUR |
18.0438 EUR |
| 2021-01-19 |
17.9940 EUR |
382,982.7424 LINK |
18.2252 EUR |
16.8222 EUR |
18.8996 EUR |
16.9279 EUR |
| 2021-01-18 |
18.1983 EUR |
382,951.0552 LINK |
19.2819 EUR |
17.5027 EUR |
19.5435 EUR |
18.2281 EUR |
| 2021-01-17 |
18.2658 EUR |
602,002.9204 LINK |
16.6390 EUR |
16.0500 EUR |
19.6000 EUR |
19.3166 EUR |
| 2021-01-16 |
17.8982 EUR |
737,995.2080 LINK |
17.2806 EUR |
16.2578 EUR |
18.9723 EUR |
16.6415 EUR |
| 2021-01-15 |
16.0188 EUR |
1,413,835.6069 LINK |
14.7700 EUR |
14.4432 EUR |
17.6573 EUR |
17.1959 EUR |
| 2021-01-14 |
13.7123 EUR |
473,901.4920 LINK |
13.1082 EUR |
12.6630 EUR |
14.7690 EUR |
14.7690 EUR |
| 2021-01-13 |
12.5690 EUR |
316,074.3294 LINK |
11.4477 EUR |
10.9862 EUR |
13.3456 EUR |
13.1246 EUR |
| 2021-01-12 |
12.0016 EUR |
298,865.3206 LINK |
12.0345 EUR |
11.2237 EUR |
12.7533 EUR |
11.4776 EUR |
| 2021-01-11 |
11.5031 EUR |
610,432.8080 LINK |
13.1153 EUR |
10.2639 EUR |
13.1266 EUR |
12.0545 EUR |
| 2021-01-10 |
13.7444 EUR |
499,438.6444 LINK |
14.0870 EUR |
12.2700 EUR |
14.7704 EUR |
13.1020 EUR |
| 2021-01-09 |
13.4830 EUR |
333,894.7665 LINK |
12.3865 EUR |
12.2372 EUR |
14.3000 EUR |
14.0597 EUR |
| 2021-01-08 |
12.4181 EUR |
521,073.6266 LINK |
12.9850 EUR |
11.2500 EUR |
13.1710 EUR |
12.3967 EUR |
| 2021-01-07 |
13.3117 EUR |
729,440.7053 LINK |
13.9769 EUR |
12.1471 EUR |
14.1493 EUR |
12.9588 EUR |
| 2021-01-06 |
13.0757 EUR |
928,345.9960 LINK |
11.8054 EUR |
11.5126 EUR |
14.0518 EUR |
13.9717 EUR |
| 2021-01-05 |
11.6096 EUR |
470,916.5772 LINK |
11.0744 EUR |
10.7000 EUR |
12.1000 EUR |
11.7788 EUR |
| 2021-01-04 |
10.9980 EUR |
955,997.3188 LINK |
10.7730 EUR |
9.7300 EUR |
12.1499 EUR |
11.0901 EUR |
| 2021-01-03 |
10.2172 EUR |
626,405.3655 LINK |
9.8487 EUR |
9.4000 EUR |
11.0000 EUR |
10.7735 EUR |
| 2021-01-02 |
9.5836 EUR |
423,462.6253 LINK |
9.6947 EUR |
8.6085 EUR |
10.0391 EUR |
9.8415 EUR |
| 2021-01-01 |
9.7586 EUR |
237,985.3883 LINK |
9.1690 EUR |
9.0638 EUR |
10.1868 EUR |
9.6947 EUR |
| 2020-12-31 |
9.2169 EUR |
138,146.6384 LINK |
9.1369 EUR |
8.9230 EUR |
9.5715 EUR |
9.1849 EUR |
| 2020-12-30 |
9.2981 EUR |
161,822.7959 LINK |
9.6116 EUR |
9.0197 EUR |
9.7079 EUR |
9.1647 EUR |
| 2020-12-29 |
9.5383 EUR |
472,433.9029 LINK |
10.3443 EUR |
8.8400 EUR |
10.6200 EUR |
9.5911 EUR |
| 2020-12-28 |
10.1950 EUR |
247,390.8804 LINK |
9.8585 EUR |
9.7241 EUR |
10.5727 EUR |
10.2987 EUR |
| 2020-12-27 |
9.9116 EUR |
564,032.9453 LINK |
8.9731 EUR |
8.5500 EUR |
10.7000 EUR |
9.8334 EUR |
| 2020-12-26 |
9.0270 EUR |
273,566.5500 LINK |
9.4741 EUR |
8.7000 EUR |
9.6500 EUR |
8.9900 EUR |
| 2020-12-25 |
9.4341 EUR |
176,660.3363 LINK |
9.5500 EUR |
9.0770 EUR |
9.7500 EUR |
9.4677 EUR |
| 2020-12-24 |
8.7587 EUR |
326,539.2912 LINK |
9.0269 EUR |
8.1326 EUR |
9.5800 EUR |
9.5061 EUR |
| 2020-12-23 |
8.7936 EUR |
418,463.3503 LINK |
10.4800 EUR |
5.8585 EUR |
10.4980 EUR |
9.0521 EUR |
| 2020-12-22 |
10.1175 EUR |
155,999.3465 LINK |
10.0883 EUR |
9.7000 EUR |
10.5404 EUR |
10.4776 EUR |
| 2020-12-21 |
10.2636 EUR |
202,471.6359 LINK |
10.6681 EUR |
9.9280 EUR |
10.8270 EUR |
10.0739 EUR |
| 2020-12-20 |
10.8331 EUR |
156,450.6134 LINK |
10.9610 EUR |
10.3600 EUR |
11.1500 EUR |
10.6713 EUR |
| 2020-12-19 |
11.1112 EUR |
91,189.2007 LINK |
11.0257 EUR |
10.8599 EUR |
11.3800 EUR |
10.9653 EUR |
| 2020-12-18 |
11.0318 EUR |
84,861.0195 LINK |
10.9640 EUR |
10.7391 EUR |
11.4066 EUR |
10.9948 EUR |
| 2020-12-17 |
11.2208 EUR |
488,941.9728 LINK |
11.0590 EUR |
10.6919 EUR |
11.8000 EUR |
10.9773 EUR |
| 2020-12-16 |
10.6989 EUR |
260,258.0729 LINK |
10.4253 EUR |
10.1307 EUR |
11.0646 EUR |
11.0590 EUR |
| 2020-12-15 |
10.4578 EUR |
79,583.2183 LINK |
10.5711 EUR |
10.2834 EUR |
10.6880 EUR |
10.4406 EUR |
| 2020-12-14 |
10.4636 EUR |
121,162.3983 LINK |
10.6385 EUR |
10.1382 EUR |
10.6836 EUR |
10.5513 EUR |
| 2020-12-13 |
10.5065 EUR |
127,371.0522 LINK |
10.1132 EUR |
9.9615 EUR |
10.9197 EUR |
10.6423 EUR |
| 2020-12-12 |
9.9911 EUR |
80,009.6461 LINK |
9.6416 EUR |
9.5843 EUR |
10.2197 EUR |
10.0814 EUR |
| 2020-12-11 |
9.6313 EUR |
105,808.6110 LINK |
9.8225 EUR |
9.4463 EUR |
9.8225 EUR |
9.6337 EUR |
| 2020-12-10 |
10.0603 EUR |
110,122.6671 LINK |
10.4784 EUR |
9.7784 EUR |
10.4995 EUR |
9.8200 EUR |
| 2020-12-09 |
10.0043 EUR |
174,339.9662 LINK |
10.0282 EUR |
9.5500 EUR |
10.6413 EUR |
10.4717 EUR |
| 2020-12-08 |
10.3168 EUR |
124,017.0620 LINK |
10.7859 EUR |
9.9041 EUR |
10.8784 EUR |
10.0177 EUR |
| 2020-12-07 |
10.8550 EUR |
66,525.0124 LINK |
11.1500 EUR |
10.6327 EUR |
11.1764 EUR |
10.8000 EUR |