Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
9.0283 EUR |
36,352.5849 LINK |
9.0541 EUR |
8.9175 EUR |
9.1457 EUR |
9.1099 EUR |
| 2020-10-16 |
9.0354 EUR |
179,598.4983 LINK |
9.1616 EUR |
8.7914 EUR |
9.3000 EUR |
9.0500 EUR |
| 2020-10-15 |
9.1092 EUR |
324,050.6687 LINK |
9.3030 EUR |
8.9424 EUR |
9.3300 EUR |
9.1747 EUR |
| 2020-10-14 |
9.4085 EUR |
183,581.3753 LINK |
9.3800 EUR |
9.0582 EUR |
9.6685 EUR |
9.3149 EUR |
| 2020-10-13 |
9.4751 EUR |
218,083.6461 LINK |
9.6723 EUR |
9.0282 EUR |
9.8300 EUR |
9.3591 EUR |
| 2020-10-12 |
9.5885 EUR |
486,301.2362 LINK |
9.1639 EUR |
9.0500 EUR |
10.0337 EUR |
9.6457 EUR |
| 2020-10-11 |
9.0013 EUR |
182,840.6852 LINK |
8.8682 EUR |
8.5780 EUR |
9.3077 EUR |
9.1840 EUR |
| 2020-10-10 |
8.9818 EUR |
226,763.3813 LINK |
8.7894 EUR |
8.5558 EUR |
9.2000 EUR |
8.8736 EUR |
| 2020-10-09 |
8.5716 EUR |
311,080.6241 LINK |
8.1302 EUR |
7.9879 EUR |
8.8990 EUR |
8.7906 EUR |
| 2020-10-08 |
7.7547 EUR |
202,520.6267 LINK |
7.6270 EUR |
7.1701 EUR |
8.2282 EUR |
8.1002 EUR |
| 2020-10-07 |
7.4581 EUR |
98,558.8291 LINK |
7.4718 EUR |
7.1600 EUR |
7.6603 EUR |
7.6293 EUR |
| 2020-10-06 |
7.6795 EUR |
185,478.6847 LINK |
8.1624 EUR |
7.3100 EUR |
8.1823 EUR |
7.4605 EUR |
| 2020-10-05 |
8.0852 EUR |
226,995.9218 LINK |
8.0207 EUR |
7.9308 EUR |
8.2392 EUR |
8.2099 EUR |
| 2020-10-04 |
7.9254 EUR |
53,038.3907 LINK |
7.9372 EUR |
7.8116 EUR |
8.0833 EUR |
8.0207 EUR |
| 2020-10-03 |
7.9357 EUR |
108,735.9005 LINK |
7.8787 EUR |
7.8047 EUR |
8.1607 EUR |
7.9363 EUR |
| 2020-10-02 |
7.8250 EUR |
405,170.1136 LINK |
8.2186 EUR |
7.5415 EUR |
8.3967 EUR |
7.8896 EUR |
| 2020-10-01 |
8.4348 EUR |
332,611.8948 LINK |
8.4389 EUR |
7.9400 EUR |
8.8462 EUR |
8.2211 EUR |
| 2020-09-30 |
8.4432 EUR |
215,463.4789 LINK |
8.6440 EUR |
8.1680 EUR |
8.7235 EUR |
8.4007 EUR |
| 2020-09-29 |
8.3723 EUR |
495,219.4215 LINK |
8.8192 EUR |
8.0692 EUR |
8.9093 EUR |
8.6440 EUR |
| 2020-09-28 |
9.1312 EUR |
300,173.1325 LINK |
9.2930 EUR |
8.7071 EUR |
9.4841 EUR |
8.8174 EUR |
| 2020-09-27 |
9.0687 EUR |
224,558.7611 LINK |
8.8798 EUR |
8.5405 EUR |
9.4670 EUR |
9.2847 EUR |
| 2020-09-26 |
9.0200 EUR |
330,811.7474 LINK |
9.2087 EUR |
8.6139 EUR |
9.5787 EUR |
8.8760 EUR |
| 2020-09-25 |
8.7928 EUR |
665,494.5945 LINK |
8.4475 EUR |
8.0689 EUR |
9.6462 EUR |
9.2087 EUR |
| 2020-09-24 |
8.0415 EUR |
673,607.4830 LINK |
6.5651 EUR |
6.4455 EUR |
8.9257 EUR |
8.4566 EUR |
| 2020-09-23 |
6.9225 EUR |
421,011.1045 LINK |
7.4750 EUR |
6.2900 EUR |
7.5423 EUR |
6.5403 EUR |
| 2020-09-22 |
7.5233 EUR |
178,277.7900 LINK |
7.4208 EUR |
7.3014 EUR |
7.7228 EUR |
7.4750 EUR |
| 2020-09-21 |
7.5580 EUR |
721,060.8340 LINK |
8.2370 EUR |
7.2300 EUR |
8.3726 EUR |
7.4068 EUR |
| 2020-09-20 |
8.3660 EUR |
183,858.1729 LINK |
8.5512 EUR |
7.9516 EUR |
8.9785 EUR |
8.2135 EUR |
| 2020-09-19 |
8.6289 EUR |
82,501.6608 LINK |
8.5385 EUR |
8.3667 EUR |
8.8854 EUR |
8.5672 EUR |
| 2020-09-18 |
8.7436 EUR |
186,607.8778 LINK |
9.3068 EUR |
8.2936 EUR |
9.4000 EUR |
8.5385 EUR |
| 2020-09-17 |
9.2633 EUR |
255,836.8978 LINK |
9.1145 EUR |
8.9422 EUR |
9.9000 EUR |
9.3068 EUR |
| 2020-09-16 |
9.2096 EUR |
222,847.0990 LINK |
9.2740 EUR |
8.8900 EUR |
9.5400 EUR |
9.1062 EUR |
| 2020-09-15 |
9.7969 EUR |
296,852.7168 LINK |
10.2528 EUR |
9.1000 EUR |
10.3242 EUR |
9.2740 EUR |
| 2020-09-14 |
10.1139 EUR |
221,872.6550 LINK |
10.2107 EUR |
9.8536 EUR |
10.4500 EUR |
10.2200 EUR |
| 2020-09-13 |
10.5487 EUR |
236,065.2180 LINK |
10.7463 EUR |
9.9914 EUR |
11.2000 EUR |
10.2047 EUR |
| 2020-09-12 |
10.5463 EUR |
102,092.9031 LINK |
10.5399 EUR |
10.2700 EUR |
10.7769 EUR |
10.7463 EUR |
| 2020-09-11 |
10.4494 EUR |
159,856.4893 LINK |
10.6295 EUR |
10.1914 EUR |
10.7400 EUR |
10.5399 EUR |
| 2020-09-10 |
10.8134 EUR |
263,726.4860 LINK |
10.4764 EUR |
10.3450 EUR |
11.2301 EUR |
10.6295 EUR |
| 2020-09-09 |
10.4494 EUR |
193,236.9449 LINK |
9.9885 EUR |
9.7392 EUR |
10.7255 EUR |
10.4898 EUR |
| 2020-09-08 |
10.0562 EUR |
420,326.8108 LINK |
10.5138 EUR |
9.4700 EUR |
10.7600 EUR |
9.9885 EUR |
| 2020-09-07 |
10.2992 EUR |
573,222.4108 LINK |
10.8390 EUR |
9.4680 EUR |
11.1006 EUR |
10.5138 EUR |
| 2020-09-06 |
10.0429 EUR |
625,937.1708 LINK |
8.9674 EUR |
8.2500 EUR |
11.1930 EUR |
10.8390 EUR |
| 2020-09-05 |
9.0873 EUR |
831,953.6172 LINK |
10.5335 EUR |
7.8000 EUR |
10.8098 EUR |
8.9822 EUR |
| 2020-09-04 |
10.2781 EUR |
619,028.5782 LINK |
10.0965 EUR |
9.3300 EUR |
10.9500 EUR |
10.5335 EUR |
| 2020-09-03 |
11.2289 EUR |
562,454.4425 LINK |
12.5384 EUR |
9.3355 EUR |
12.6800 EUR |
10.1115 EUR |
| 2020-09-02 |
12.5980 EUR |
315,802.2486 LINK |
13.4739 EUR |
11.9049 EUR |
13.7000 EUR |
12.4945 EUR |
| 2020-09-01 |
13.4014 EUR |
331,257.6616 LINK |
13.0850 EUR |
12.6653 EUR |
13.7846 EUR |
13.4727 EUR |
| 2020-08-31 |
13.6876 EUR |
253,264.8407 LINK |
13.8241 EUR |
13.0026 EUR |
14.2398 EUR |
13.0317 EUR |
| 2020-08-30 |
14.4312 EUR |
353,574.8216 LINK |
13.7937 EUR |
13.7614 EUR |
14.9500 EUR |
13.8583 EUR |
| 2020-08-29 |
13.6448 EUR |
453,856.1447 LINK |
12.7253 EUR |
12.6094 EUR |
14.3386 EUR |
13.7937 EUR |