Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
1.5879 EUR |
12,952.4265 LINK |
1.6323 EUR |
1.5578 EUR |
1.6323 EUR |
1.5736 EUR |
| 2019-12-30 |
1.6492 EUR |
20,099.5265 LINK |
1.6920 EUR |
1.6148 EUR |
1.6920 EUR |
1.6323 EUR |
| 2019-12-29 |
1.6599 EUR |
16,967.2665 LINK |
1.6771 EUR |
1.6492 EUR |
1.7091 EUR |
1.6920 EUR |
| 2019-12-28 |
1.6757 EUR |
29,069.5855 LINK |
1.6798 EUR |
1.6650 EUR |
1.6963 EUR |
1.6771 EUR |
| 2019-12-27 |
1.6806 EUR |
11,626.6941 LINK |
1.6645 EUR |
1.6639 EUR |
1.7123 EUR |
1.6798 EUR |
| 2019-12-26 |
1.6756 EUR |
36,850.3717 LINK |
1.6011 EUR |
1.5971 EUR |
1.7500 EUR |
1.6645 EUR |
| 2019-12-25 |
1.6149 EUR |
25,528.8516 LINK |
1.6738 EUR |
1.5880 EUR |
1.6738 EUR |
1.6011 EUR |
| 2019-12-24 |
1.6604 EUR |
31,462.5085 LINK |
1.6735 EUR |
1.6403 EUR |
1.7468 EUR |
1.6738 EUR |
| 2019-12-23 |
1.7452 EUR |
32,053.8998 LINK |
1.7435 EUR |
1.6703 EUR |
1.7710 EUR |
1.6735 EUR |
| 2019-12-22 |
1.7326 EUR |
21,509.8942 LINK |
1.6876 EUR |
1.6876 EUR |
1.7611 EUR |
1.7435 EUR |
| 2019-12-21 |
1.7144 EUR |
10,823.9320 LINK |
1.7417 EUR |
1.6876 EUR |
1.7494 EUR |
1.6876 EUR |
| 2019-12-20 |
1.6801 EUR |
52,526.5010 LINK |
1.6209 EUR |
1.6028 EUR |
1.7417 EUR |
1.7417 EUR |
| 2019-12-19 |
1.6180 EUR |
58,101.7634 LINK |
1.6955 EUR |
1.5000 EUR |
1.7065 EUR |
1.6209 EUR |
| 2019-12-18 |
1.6165 EUR |
79,920.8888 LINK |
1.5780 EUR |
1.4635 EUR |
1.7000 EUR |
1.6955 EUR |
| 2019-12-17 |
1.6161 EUR |
52,665.0453 LINK |
1.7700 EUR |
1.5333 EUR |
1.7748 EUR |
1.5780 EUR |
| 2019-12-16 |
1.8043 EUR |
19,162.3869 LINK |
1.8578 EUR |
1.7514 EUR |
1.8632 EUR |
1.7700 EUR |
| 2019-12-15 |
1.8822 EUR |
19,595.2064 LINK |
1.8121 EUR |
1.7740 EUR |
1.9300 EUR |
1.8578 EUR |
| 2019-12-14 |
1.8086 EUR |
30,995.4174 LINK |
1.8659 EUR |
1.7800 EUR |
1.8674 EUR |
1.8121 EUR |
| 2019-12-13 |
1.8731 EUR |
16,866.4661 LINK |
1.8900 EUR |
1.8500 EUR |
1.9011 EUR |
1.8659 EUR |
| 2019-12-12 |
1.8797 EUR |
30,021.7250 LINK |
1.9534 EUR |
1.8200 EUR |
1.9613 EUR |
1.8900 EUR |
| 2019-12-11 |
1.9639 EUR |
69,586.8472 LINK |
2.0429 EUR |
1.9215 EUR |
2.0550 EUR |
1.9534 EUR |
| 2019-12-10 |
1.9813 EUR |
113,726.6462 LINK |
1.8900 EUR |
1.8809 EUR |
2.0573 EUR |
2.0429 EUR |
| 2019-12-09 |
1.8748 EUR |
25,622.8502 LINK |
1.8547 EUR |
1.8285 EUR |
1.8966 EUR |
1.8900 EUR |
| 2019-12-08 |
1.8507 EUR |
14,969.0146 LINK |
1.8500 EUR |
1.8200 EUR |
1.8866 EUR |
1.8547 EUR |
| 2019-12-07 |
1.8697 EUR |
18,100.0364 LINK |
1.8873 EUR |
1.8321 EUR |
1.9074 EUR |
1.8500 EUR |
| 2019-12-06 |
1.8726 EUR |
35,278.5957 LINK |
1.8239 EUR |
1.7767 EUR |
1.9097 EUR |
1.8932 EUR |
| 2019-12-05 |
1.8180 EUR |
43,552.4036 LINK |
1.8413 EUR |
1.7709 EUR |
1.8700 EUR |
1.8552 EUR |
| 2019-12-04 |
1.8590 EUR |
76,075.2157 LINK |
1.9259 EUR |
1.8100 EUR |
1.9569 EUR |
1.8413 EUR |
| 2019-12-03 |
1.9539 EUR |
41,476.3625 LINK |
1.8916 EUR |
1.8619 EUR |
2.0000 EUR |
1.9259 EUR |
| 2019-12-02 |
1.9018 EUR |
29,852.9731 LINK |
1.9817 EUR |
1.8600 EUR |
1.9817 EUR |
1.8916 EUR |
| 2019-12-01 |
1.9777 EUR |
9,953.7494 LINK |
2.0385 EUR |
1.9427 EUR |
2.0421 EUR |
1.9817 EUR |
| 2019-11-30 |
2.0686 EUR |
45,695.2282 LINK |
2.1148 EUR |
2.0000 EUR |
2.1299 EUR |
2.0385 EUR |
| 2019-11-29 |
2.1164 EUR |
26,985.8154 LINK |
2.0593 EUR |
2.0593 EUR |
2.1500 EUR |
2.1148 EUR |
| 2019-11-28 |
2.0575 EUR |
39,703.0606 LINK |
2.0185 EUR |
1.9800 EUR |
2.1142 EUR |
2.0593 EUR |
| 2019-11-27 |
2.0248 EUR |
89,227.4616 LINK |
2.0601 EUR |
1.9101 EUR |
2.0860 EUR |
2.0185 EUR |
| 2019-11-26 |
2.0223 EUR |
59,141.4229 LINK |
2.0598 EUR |
1.9577 EUR |
2.1498 EUR |
2.0601 EUR |
| 2019-11-25 |
2.0056 EUR |
68,155.1026 LINK |
2.0150 EUR |
1.8500 EUR |
2.1822 EUR |
2.0598 EUR |
| 2019-11-24 |
2.0946 EUR |
41,680.4813 LINK |
2.1900 EUR |
2.0150 EUR |
2.2179 EUR |
2.0150 EUR |
| 2019-11-23 |
2.1581 EUR |
35,415.9695 LINK |
2.1382 EUR |
2.0632 EUR |
2.2457 EUR |
2.1900 EUR |
| 2019-11-22 |
2.1048 EUR |
148,079.6877 LINK |
2.3000 EUR |
1.9364 EUR |
2.3300 EUR |
2.1382 EUR |
| 2019-11-21 |
2.3254 EUR |
60,237.4907 LINK |
2.4112 EUR |
2.2368 EUR |
2.4333 EUR |
2.3000 EUR |
| 2019-11-20 |
2.4755 EUR |
16,708.4546 LINK |
2.4404 EUR |
2.3800 EUR |
2.5370 EUR |
2.4259 EUR |
| 2019-11-19 |
2.4000 EUR |
49,361.5824 LINK |
2.5382 EUR |
2.3400 EUR |
2.5382 EUR |
2.4404 EUR |
| 2019-11-18 |
2.5377 EUR |
27,416.1094 LINK |
2.6209 EUR |
2.4447 EUR |
2.6443 EUR |
2.5382 EUR |
| 2019-11-17 |
2.6376 EUR |
11,969.5766 LINK |
2.6725 EUR |
2.6000 EUR |
2.6824 EUR |
2.6209 EUR |
| 2019-11-16 |
2.6704 EUR |
18,241.2878 LINK |
2.7394 EUR |
2.6391 EUR |
2.7433 EUR |
2.6793 EUR |
| 2019-11-15 |
2.6700 EUR |
132,219.4716 LINK |
2.7696 EUR |
2.5800 EUR |
2.7888 EUR |
2.7394 EUR |
| 2019-11-14 |
2.8041 EUR |
68,559.4691 LINK |
2.7290 EUR |
2.7203 EUR |
2.8799 EUR |
2.7696 EUR |
| 2019-11-13 |
2.7134 EUR |
136,720.1906 LINK |
2.5635 EUR |
2.5332 EUR |
2.7987 EUR |
2.7290 EUR |
| 2019-11-12 |
2.5539 EUR |
101,730.4192 LINK |
2.4889 EUR |
2.4626 EUR |
2.6050 EUR |
2.5635 EUR |