Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
11.7051 EUR |
18,041.5300 LINK |
12.1487 EUR |
11.4247 EUR |
12.1487 EUR |
11.4792 EUR |
| 2024-07-06 |
11.7415 EUR |
45,624.7159 LINK |
11.3295 EUR |
11.2716 EUR |
12.2057 EUR |
12.1892 EUR |
| 2024-07-05 |
10.7940 EUR |
223,730.1888 LINK |
11.5812 EUR |
10.2222 EUR |
11.5812 EUR |
11.3686 EUR |
| 2024-07-04 |
12.1403 EUR |
66,206.4303 LINK |
12.5726 EUR |
11.6859 EUR |
12.7071 EUR |
12.0791 EUR |
| 2024-07-03 |
13.1129 EUR |
44,200.7444 LINK |
13.3893 EUR |
12.5600 EUR |
13.5482 EUR |
12.6850 EUR |
| 2024-07-02 |
13.5406 EUR |
19,812.6476 LINK |
13.3230 EUR |
13.2733 EUR |
13.7356 EUR |
13.4225 EUR |
| 2024-07-01 |
13.4152 EUR |
40,836.8177 LINK |
13.2570 EUR |
13.2074 EUR |
13.5551 EUR |
13.4249 EUR |
| 2024-06-30 |
12.9193 EUR |
26,503.8752 LINK |
12.6070 EUR |
12.5523 EUR |
13.3387 EUR |
13.3322 EUR |
| 2024-06-29 |
12.8947 EUR |
15,547.0115 LINK |
12.8362 EUR |
12.5900 EUR |
13.2009 EUR |
12.6020 EUR |
| 2024-06-28 |
13.3544 EUR |
43,060.5251 LINK |
13.4000 EUR |
13.0401 EUR |
13.6338 EUR |
13.0741 EUR |
| 2024-06-27 |
13.1940 EUR |
42,979.5394 LINK |
13.0000 EUR |
12.7036 EUR |
13.5760 EUR |
13.3858 EUR |
| 2024-06-26 |
13.1323 EUR |
9,951.9068 LINK |
13.2770 EUR |
12.9965 EUR |
13.3481 EUR |
13.1287 EUR |
| 2024-06-25 |
13.0672 EUR |
35,621.8716 LINK |
12.7264 EUR |
12.6867 EUR |
13.3326 EUR |
13.2940 EUR |
| 2024-06-24 |
12.2358 EUR |
55,787.8526 LINK |
12.3592 EUR |
11.7700 EUR |
12.7387 EUR |
12.3229 EUR |
| 2024-06-23 |
12.5220 EUR |
19,705.4230 LINK |
12.6930 EUR |
12.3000 EUR |
12.7581 EUR |
12.5187 EUR |
| 2024-06-22 |
12.8096 EUR |
14,768.1035 LINK |
12.9505 EUR |
12.6169 EUR |
12.9866 EUR |
12.6169 EUR |
| 2024-06-21 |
13.3614 EUR |
47,118.3058 LINK |
13.3228 EUR |
12.9614 EUR |
13.6385 EUR |
12.9867 EUR |
| 2024-06-20 |
13.5365 EUR |
22,034.2582 LINK |
13.3406 EUR |
13.3166 EUR |
13.8243 EUR |
13.3500 EUR |
| 2024-06-19 |
13.2931 EUR |
36,531.1285 LINK |
13.0356 EUR |
12.9600 EUR |
13.4811 EUR |
13.3158 EUR |
| 2024-06-18 |
12.5209 EUR |
295,731.9538 LINK |
13.5155 EUR |
12.0734 EUR |
13.5698 EUR |
12.8410 EUR |
| 2024-06-17 |
13.5119 EUR |
42,128.5133 LINK |
14.1142 EUR |
13.0859 EUR |
14.1142 EUR |
13.6358 EUR |
| 2024-06-16 |
14.0037 EUR |
15,107.0476 LINK |
13.8398 EUR |
13.6693 EUR |
14.1909 EUR |
14.1119 EUR |
| 2024-06-15 |
13.9280 EUR |
11,723.2334 LINK |
13.7944 EUR |
13.7749 EUR |
14.1137 EUR |
13.8940 EUR |
| 2024-06-14 |
13.8914 EUR |
33,061.2538 LINK |
14.1412 EUR |
13.5350 EUR |
14.4653 EUR |
13.7265 EUR |
| 2024-06-13 |
14.2935 EUR |
23,651.1698 LINK |
14.7150 EUR |
14.0205 EUR |
14.7522 EUR |
14.2192 EUR |
| 2024-06-12 |
14.5324 EUR |
66,214.4578 LINK |
13.9753 EUR |
13.7392 EUR |
14.9754 EUR |
14.7852 EUR |
| 2024-06-11 |
14.1120 EUR |
45,309.8700 LINK |
14.7460 EUR |
13.6585 EUR |
14.7460 EUR |
13.9786 EUR |
| 2024-06-10 |
14.8417 EUR |
17,446.5153 LINK |
15.1911 EUR |
14.6639 EUR |
15.2002 EUR |
14.7711 EUR |
| 2024-06-09 |
14.9386 EUR |
11,804.8002 LINK |
14.7748 EUR |
14.7564 EUR |
15.0906 EUR |
15.0839 EUR |
| 2024-06-08 |
14.8131 EUR |
24,036.1546 LINK |
15.1100 EUR |
14.5624 EUR |
15.2174 EUR |
14.7056 EUR |
| 2024-06-07 |
15.4171 EUR |
64,976.1191 LINK |
15.8766 EUR |
14.2100 EUR |
16.3697 EUR |
15.1678 EUR |
| 2024-06-06 |
15.9626 EUR |
52,328.6544 LINK |
16.2949 EUR |
15.7252 EUR |
16.3017 EUR |
15.9511 EUR |
| 2024-06-05 |
16.3815 EUR |
24,166.4162 LINK |
16.2275 EUR |
16.2250 EUR |
16.6174 EUR |
16.2926 EUR |
| 2024-06-04 |
16.2749 EUR |
19,096.3239 LINK |
16.1413 EUR |
16.0690 EUR |
16.4014 EUR |
16.2199 EUR |
| 2024-06-03 |
16.4520 EUR |
66,228.6846 LINK |
16.6811 EUR |
16.1215 EUR |
16.8734 EUR |
16.1215 EUR |
| 2024-06-02 |
16.8257 EUR |
24,472.3694 LINK |
16.9771 EUR |
16.6501 EUR |
17.0916 EUR |
16.6792 EUR |
| 2024-06-01 |
17.1478 EUR |
30,630.2324 LINK |
16.8999 EUR |
16.8441 EUR |
17.2311 EUR |
16.9675 EUR |
| 2024-05-31 |
16.6260 EUR |
34,010.1233 LINK |
16.4916 EUR |
16.1259 EUR |
17.2542 EUR |
17.0186 EUR |
| 2024-05-30 |
16.8981 EUR |
64,576.4916 LINK |
17.0745 EUR |
16.4200 EUR |
17.7449 EUR |
16.5525 EUR |
| 2024-05-29 |
17.3013 EUR |
49,102.7876 LINK |
17.0693 EUR |
16.6381 EUR |
17.7051 EUR |
17.1549 EUR |
| 2024-05-28 |
16.7480 EUR |
33,741.0390 LINK |
17.2806 EUR |
16.4514 EUR |
17.2806 EUR |
17.0120 EUR |
| 2024-05-27 |
16.4860 EUR |
84,315.0487 LINK |
15.7360 EUR |
15.5600 EUR |
17.3351 EUR |
17.2207 EUR |
| 2024-05-26 |
16.0048 EUR |
19,109.9031 LINK |
16.1017 EUR |
15.6900 EUR |
16.5000 EUR |
15.7547 EUR |
| 2024-05-25 |
15.8057 EUR |
42,174.0230 LINK |
15.8704 EUR |
15.6373 EUR |
16.1017 EUR |
15.9757 EUR |
| 2024-05-24 |
15.9966 EUR |
142,093.8174 LINK |
15.3741 EUR |
15.3741 EUR |
16.3603 EUR |
15.9100 EUR |
| 2024-05-23 |
14.8908 EUR |
109,765.9073 LINK |
15.0949 EUR |
14.3221 EUR |
15.4625 EUR |
15.2719 EUR |
| 2024-05-22 |
15.2252 EUR |
28,247.1298 LINK |
15.3981 EUR |
14.9360 EUR |
15.5937 EUR |
15.0768 EUR |
| 2024-05-21 |
15.5595 EUR |
87,010.5850 LINK |
15.8435 EUR |
15.2023 EUR |
16.0011 EUR |
15.3370 EUR |
| 2024-05-20 |
15.3293 EUR |
122,236.5205 LINK |
15.2422 EUR |
15.0705 EUR |
15.7848 EUR |
15.6089 EUR |
| 2024-05-19 |
15.3406 EUR |
53,712.8453 LINK |
15.0281 EUR |
15.0248 EUR |
15.7324 EUR |
15.0859 EUR |