Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
17.5704 EUR |
44,323.7823 LINK |
17.7403 EUR |
17.3800 EUR |
17.8671 EUR |
17.5765 EUR |
| 2024-03-28 |
17.9692 EUR |
62,419.9457 LINK |
17.8192 EUR |
17.6092 EUR |
18.3609 EUR |
17.7818 EUR |
| 2024-03-27 |
18.0124 EUR |
50,491.0207 LINK |
18.4918 EUR |
17.5680 EUR |
18.6116 EUR |
17.8132 EUR |
| 2024-03-26 |
18.5394 EUR |
44,858.4762 LINK |
17.8700 EUR |
17.8264 EUR |
19.0939 EUR |
18.4133 EUR |
| 2024-03-25 |
17.6307 EUR |
49,412.1312 LINK |
17.1384 EUR |
17.0191 EUR |
17.9772 EUR |
17.9147 EUR |
| 2024-03-24 |
16.8864 EUR |
19,674.2782 LINK |
16.7168 EUR |
16.6618 EUR |
17.0901 EUR |
16.9965 EUR |
| 2024-03-23 |
16.9730 EUR |
27,368.8697 LINK |
17.0128 EUR |
16.6190 EUR |
17.1003 EUR |
16.7830 EUR |
| 2024-03-22 |
16.6356 EUR |
41,344.2651 LINK |
16.9496 EUR |
16.0322 EUR |
17.0911 EUR |
16.6009 EUR |
| 2024-03-21 |
16.9450 EUR |
85,776.0857 LINK |
16.8000 EUR |
16.3705 EUR |
17.4265 EUR |
16.9510 EUR |
| 2024-03-20 |
15.9239 EUR |
77,300.0414 LINK |
15.4611 EUR |
14.9890 EUR |
16.9392 EUR |
16.8277 EUR |
| 2024-03-19 |
15.9310 EUR |
172,178.5556 LINK |
16.8228 EUR |
15.2000 EUR |
16.9596 EUR |
15.5611 EUR |
| 2024-03-18 |
17.2469 EUR |
62,168.0791 LINK |
17.0080 EUR |
16.6001 EUR |
17.8901 EUR |
16.9412 EUR |
| 2024-03-17 |
16.6772 EUR |
48,468.3210 LINK |
16.6540 EUR |
15.9281 EUR |
17.2340 EUR |
17.1288 EUR |
| 2024-03-16 |
17.4917 EUR |
66,132.7529 LINK |
18.0665 EUR |
16.5430 EUR |
18.2000 EUR |
16.7591 EUR |
| 2024-03-15 |
17.8517 EUR |
96,976.1548 LINK |
19.2200 EUR |
16.9645 EUR |
19.3040 EUR |
17.7576 EUR |
| 2024-03-14 |
19.3602 EUR |
426,090.1985 LINK |
18.9619 EUR |
18.2835 EUR |
20.0888 EUR |
19.3352 EUR |
| 2024-03-13 |
18.8072 EUR |
86,686.0153 LINK |
18.9612 EUR |
18.5000 EUR |
19.1932 EUR |
18.9464 EUR |
| 2024-03-12 |
18.6777 EUR |
117,873.8134 LINK |
19.4765 EUR |
17.9358 EUR |
19.4948 EUR |
18.8643 EUR |
| 2024-03-11 |
19.6706 EUR |
189,374.2844 LINK |
19.8850 EUR |
18.9885 EUR |
20.8900 EUR |
19.5304 EUR |
| 2024-03-10 |
18.1474 EUR |
52,737.2209 LINK |
18.2917 EUR |
17.7610 EUR |
18.6677 EUR |
18.5022 EUR |
| 2024-03-09 |
18.3471 EUR |
35,325.2083 LINK |
18.0359 EUR |
18.0280 EUR |
18.6181 EUR |
18.3408 EUR |
| 2024-03-08 |
18.0395 EUR |
124,969.8018 LINK |
18.4028 EUR |
17.6460 EUR |
18.6267 EUR |
17.9853 EUR |
| 2024-03-07 |
18.3128 EUR |
59,718.0485 LINK |
18.4133 EUR |
17.9712 EUR |
18.6852 EUR |
18.3272 EUR |
| 2024-03-06 |
17.9778 EUR |
166,835.9206 LINK |
17.4868 EUR |
16.9842 EUR |
18.4804 EUR |
18.4146 EUR |
| 2024-03-05 |
18.1615 EUR |
418,629.9855 LINK |
18.8143 EUR |
15.3000 EUR |
19.3602 EUR |
17.3824 EUR |
| 2024-03-04 |
18.6546 EUR |
232,391.9562 LINK |
18.8423 EUR |
18.2835 EUR |
19.2393 EUR |
18.7600 EUR |
| 2024-03-03 |
18.7725 EUR |
140,279.1758 LINK |
19.7466 EUR |
17.9702 EUR |
19.8551 EUR |
18.9045 EUR |
| 2024-03-02 |
19.4944 EUR |
341,718.1070 LINK |
18.5000 EUR |
18.4285 EUR |
19.9982 EUR |
19.7329 EUR |
| 2024-03-01 |
18.3442 EUR |
89,402.9277 LINK |
17.8563 EUR |
17.8357 EUR |
18.5280 EUR |
18.3713 EUR |
| 2024-02-29 |
18.2244 EUR |
241,050.8393 LINK |
17.9231 EUR |
17.6723 EUR |
18.8500 EUR |
17.7279 EUR |
| 2024-02-28 |
18.1232 EUR |
230,613.5033 LINK |
17.5577 EUR |
16.6000 EUR |
19.1500 EUR |
17.9117 EUR |
| 2024-02-27 |
17.5905 EUR |
60,228.5141 LINK |
17.5144 EUR |
17.2298 EUR |
17.8427 EUR |
17.5941 EUR |
| 2024-02-26 |
17.2505 EUR |
61,439.1199 LINK |
17.3017 EUR |
16.7150 EUR |
17.7098 EUR |
17.5270 EUR |
| 2024-02-25 |
17.1769 EUR |
25,318.3246 LINK |
17.1162 EUR |
16.9624 EUR |
17.4000 EUR |
17.3491 EUR |
| 2024-02-24 |
16.9590 EUR |
19,085.4335 LINK |
16.5655 EUR |
16.4317 EUR |
17.1454 EUR |
17.1037 EUR |
| 2024-02-23 |
16.5436 EUR |
34,927.7951 LINK |
16.8233 EUR |
16.2691 EUR |
16.8654 EUR |
16.7110 EUR |
| 2024-02-22 |
17.1129 EUR |
44,863.2251 LINK |
17.1794 EUR |
16.7589 EUR |
17.5117 EUR |
16.8700 EUR |
| 2024-02-21 |
17.0616 EUR |
63,004.6621 LINK |
17.8278 EUR |
16.6657 EUR |
17.8396 EUR |
17.0323 EUR |
| 2024-02-20 |
17.8836 EUR |
94,426.7612 LINK |
18.3983 EUR |
17.0125 EUR |
18.4402 EUR |
17.8541 EUR |
| 2024-02-19 |
18.5235 EUR |
58,309.9185 LINK |
18.6380 EUR |
18.2646 EUR |
18.7588 EUR |
18.5384 EUR |
| 2024-02-18 |
18.5526 EUR |
74,580.1458 LINK |
18.5997 EUR |
18.3444 EUR |
18.9000 EUR |
18.6393 EUR |
| 2024-02-17 |
18.2247 EUR |
64,269.9319 LINK |
18.1603 EUR |
17.8469 EUR |
18.7848 EUR |
18.7795 EUR |
| 2024-02-16 |
18.3093 EUR |
47,091.5284 LINK |
18.5297 EUR |
17.7800 EUR |
18.8690 EUR |
18.1817 EUR |
| 2024-02-15 |
18.6477 EUR |
134,802.1714 LINK |
18.9179 EUR |
18.2755 EUR |
19.1248 EUR |
18.3622 EUR |
| 2024-02-14 |
18.8555 EUR |
142,412.5748 LINK |
18.5627 EUR |
18.4247 EUR |
19.0873 EUR |
18.8970 EUR |
| 2024-02-13 |
18.5765 EUR |
255,697.4912 LINK |
19.0108 EUR |
18.2289 EUR |
19.0960 EUR |
18.5699 EUR |
| 2024-02-12 |
18.8287 EUR |
169,921.0016 LINK |
18.6106 EUR |
18.2930 EUR |
19.3192 EUR |
19.0816 EUR |
| 2024-02-11 |
18.7781 EUR |
167,722.6381 LINK |
17.6581 EUR |
17.4616 EUR |
19.0756 EUR |
18.6256 EUR |
| 2024-02-10 |
17.0352 EUR |
74,109.3873 LINK |
17.1102 EUR |
16.6722 EUR |
17.3399 EUR |
17.2695 EUR |
| 2024-02-09 |
17.0030 EUR |
91,347.3792 LINK |
16.9231 EUR |
16.7691 EUR |
17.2764 EUR |
17.1218 EUR |