Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
17.2592 EUR |
98,297.3849 LINK |
17.4573 EUR |
16.6994 EUR |
17.8521 EUR |
16.9036 EUR |
| 2024-02-07 |
17.1122 EUR |
158,462.0846 LINK |
16.9900 EUR |
16.7682 EUR |
17.6804 EUR |
17.6053 EUR |
| 2024-02-06 |
17.3641 EUR |
148,797.7155 LINK |
17.8118 EUR |
17.0869 EUR |
17.9587 EUR |
17.1772 EUR |
| 2024-02-05 |
17.8477 EUR |
243,808.1320 LINK |
16.8416 EUR |
16.5181 EUR |
18.4572 EUR |
17.7000 EUR |
| 2024-02-04 |
16.8761 EUR |
73,765.4630 LINK |
16.3476 EUR |
16.2632 EUR |
17.3296 EUR |
17.0060 EUR |
| 2024-02-03 |
16.5042 EUR |
62,765.1090 LINK |
16.5013 EUR |
16.2203 EUR |
16.8021 EUR |
16.4089 EUR |
| 2024-02-02 |
16.7373 EUR |
323,866.2331 LINK |
15.8188 EUR |
15.7721 EUR |
17.4738 EUR |
16.4714 EUR |
| 2024-02-01 |
15.1526 EUR |
135,971.4609 LINK |
14.2964 EUR |
14.0169 EUR |
15.9883 EUR |
15.6898 EUR |
| 2024-01-31 |
14.4360 EUR |
88,889.5233 LINK |
14.3031 EUR |
13.9531 EUR |
14.8417 EUR |
14.0303 EUR |
| 2024-01-30 |
14.1113 EUR |
68,117.0324 LINK |
13.8700 EUR |
13.7470 EUR |
14.5790 EUR |
14.4013 EUR |
| 2024-01-29 |
13.6126 EUR |
68,353.8853 LINK |
13.3668 EUR |
13.2186 EUR |
13.9308 EUR |
13.9148 EUR |
| 2024-01-28 |
13.3425 EUR |
28,211.6966 LINK |
13.2256 EUR |
13.1011 EUR |
13.5500 EUR |
13.2506 EUR |
| 2024-01-27 |
13.1116 EUR |
25,984.2687 LINK |
13.1165 EUR |
12.9923 EUR |
13.2847 EUR |
13.2588 EUR |
| 2024-01-26 |
12.8939 EUR |
62,066.4932 LINK |
12.6692 EUR |
12.5895 EUR |
13.1675 EUR |
13.0529 EUR |
| 2024-01-25 |
12.6625 EUR |
62,014.7506 LINK |
13.0856 EUR |
12.4852 EUR |
13.1000 EUR |
12.7181 EUR |
| 2024-01-24 |
13.0119 EUR |
39,421.7343 LINK |
13.1629 EUR |
12.7880 EUR |
13.2503 EUR |
12.9884 EUR |
| 2024-01-23 |
12.8872 EUR |
107,005.8775 LINK |
13.3858 EUR |
12.4700 EUR |
13.6549 EUR |
12.7415 EUR |
| 2024-01-22 |
13.8877 EUR |
70,717.8033 LINK |
14.1276 EUR |
13.3359 EUR |
14.6192 EUR |
13.4135 EUR |
| 2024-01-21 |
14.3561 EUR |
30,854.2977 LINK |
14.4778 EUR |
14.1339 EUR |
14.5854 EUR |
14.1931 EUR |
| 2024-01-20 |
14.8198 EUR |
62,213.6924 LINK |
14.7872 EUR |
14.4433 EUR |
15.1964 EUR |
14.4433 EUR |
| 2024-01-19 |
14.0442 EUR |
70,018.3508 LINK |
13.4623 EUR |
13.3185 EUR |
14.3833 EUR |
14.2478 EUR |
| 2024-01-18 |
13.8342 EUR |
107,256.2005 LINK |
14.4541 EUR |
13.0573 EUR |
14.4541 EUR |
13.2413 EUR |
| 2024-01-17 |
14.5835 EUR |
122,841.2238 LINK |
14.0586 EUR |
14.0586 EUR |
15.1000 EUR |
14.3402 EUR |
| 2024-01-16 |
13.8979 EUR |
62,449.7535 LINK |
13.8861 EUR |
13.5745 EUR |
14.1171 EUR |
14.0201 EUR |
| 2024-01-15 |
14.1092 EUR |
111,450.9529 LINK |
13.4984 EUR |
13.4984 EUR |
14.6349 EUR |
13.8149 EUR |
| 2024-01-14 |
13.7412 EUR |
93,245.2379 LINK |
13.1591 EUR |
13.0811 EUR |
14.0806 EUR |
13.8802 EUR |
| 2024-01-13 |
13.0029 EUR |
32,453.3149 LINK |
12.9458 EUR |
12.6413 EUR |
13.2043 EUR |
13.1615 EUR |
| 2024-01-12 |
13.3818 EUR |
81,054.4537 LINK |
13.6811 EUR |
12.7261 EUR |
13.9611 EUR |
12.8486 EUR |
| 2024-01-11 |
13.8673 EUR |
129,290.1050 LINK |
13.7685 EUR |
13.3000 EUR |
14.2936 EUR |
13.5550 EUR |
| 2024-01-10 |
13.1085 EUR |
108,830.0068 LINK |
12.5263 EUR |
12.4277 EUR |
13.8000 EUR |
13.6936 EUR |
| 2024-01-09 |
12.5116 EUR |
85,892.0857 LINK |
12.9011 EUR |
11.9655 EUR |
13.0119 EUR |
12.5207 EUR |
| 2024-01-08 |
12.6644 EUR |
111,055.1953 LINK |
12.0279 EUR |
11.4826 EUR |
13.1724 EUR |
12.9829 EUR |
| 2024-01-07 |
12.4211 EUR |
20,040.1224 LINK |
12.2992 EUR |
12.2000 EUR |
12.5567 EUR |
12.3263 EUR |
| 2024-01-06 |
12.4086 EUR |
42,483.0684 LINK |
12.9037 EUR |
12.0813 EUR |
12.9037 EUR |
12.2276 EUR |
| 2024-01-05 |
12.9778 EUR |
152,159.3718 LINK |
13.2858 EUR |
12.5660 EUR |
13.4294 EUR |
12.8734 EUR |
| 2024-01-04 |
13.2465 EUR |
78,696.3703 LINK |
12.9833 EUR |
12.8451 EUR |
13.5190 EUR |
13.4250 EUR |
| 2024-01-03 |
12.8190 EUR |
226,386.9358 LINK |
13.8958 EUR |
11.7174 EUR |
14.2148 EUR |
13.0654 EUR |
| 2024-01-02 |
14.2017 EUR |
104,734.1686 LINK |
14.1099 EUR |
13.7829 EUR |
14.6151 EUR |
13.8933 EUR |
| 2024-01-01 |
13.8881 EUR |
47,117.4586 LINK |
13.5831 EUR |
13.4845 EUR |
14.1158 EUR |
14.0114 EUR |
| 2023-12-31 |
13.8178 EUR |
47,107.5486 LINK |
13.7921 EUR |
13.3778 EUR |
14.0862 EUR |
13.6092 EUR |
| 2023-12-30 |
13.9132 EUR |
32,251.9197 LINK |
14.0931 EUR |
13.6500 EUR |
14.1652 EUR |
13.8025 EUR |
| 2023-12-29 |
14.2584 EUR |
85,736.0691 LINK |
14.5101 EUR |
13.7615 EUR |
14.6731 EUR |
13.9872 EUR |
| 2023-12-28 |
15.2818 EUR |
181,453.9066 LINK |
15.0758 EUR |
14.4657 EUR |
15.9078 EUR |
14.5262 EUR |
| 2023-12-27 |
14.4245 EUR |
100,334.5930 LINK |
13.6375 EUR |
13.2970 EUR |
15.0000 EUR |
14.7674 EUR |
| 2023-12-26 |
13.7192 EUR |
67,910.0196 LINK |
14.1590 EUR |
12.9526 EUR |
14.4109 EUR |
13.6286 EUR |
| 2023-12-25 |
13.9702 EUR |
46,901.1553 LINK |
13.9470 EUR |
13.7997 EUR |
14.1924 EUR |
14.0250 EUR |
| 2023-12-24 |
14.2404 EUR |
79,347.8204 LINK |
14.2486 EUR |
13.8095 EUR |
14.5245 EUR |
13.9532 EUR |
| 2023-12-23 |
14.0720 EUR |
72,355.6079 LINK |
14.0625 EUR |
13.5729 EUR |
14.4850 EUR |
14.0877 EUR |
| 2023-12-22 |
13.9622 EUR |
100,097.6679 LINK |
13.9100 EUR |
13.7000 EUR |
14.2936 EUR |
14.0000 EUR |
| 2023-12-21 |
13.5235 EUR |
103,141.0911 LINK |
12.9919 EUR |
12.9592 EUR |
13.8739 EUR |
13.8636 EUR |