Identifier on Kraken: LINKEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-12 |
13.6468 EUR |
80,780.8599 LINK |
13.7213 EUR |
13.1154 EUR |
14.0511 EUR |
13.2560 EUR |
2023-12-11 |
13.9197 EUR |
219,752.7257 LINK |
15.2075 EUR |
13.1076 EUR |
15.2645 EUR |
13.7555 EUR |
2023-12-10 |
15.0114 EUR |
71,171.5843 LINK |
15.0962 EUR |
14.7000 EUR |
15.2941 EUR |
15.1817 EUR |
2023-12-09 |
15.6307 EUR |
192,706.6294 LINK |
15.7450 EUR |
15.1783 EUR |
16.9000 EUR |
15.3943 EUR |
2023-12-08 |
15.3630 EUR |
397,897.0021 LINK |
14.5801 EUR |
14.4510 EUR |
16.1000 EUR |
15.6200 EUR |
2023-12-07 |
14.1351 EUR |
216,900.8115 LINK |
14.2211 EUR |
13.6500 EUR |
14.6423 EUR |
14.4249 EUR |
2023-12-06 |
14.5828 EUR |
156,766.8669 LINK |
14.5700 EUR |
14.1912 EUR |
14.9616 EUR |
14.2349 EUR |
2023-12-05 |
14.3470 EUR |
163,029.3900 LINK |
14.5835 EUR |
14.0240 EUR |
14.8900 EUR |
14.4040 EUR |
2023-12-04 |
14.4763 EUR |
281,280.7389 LINK |
14.4334 EUR |
14.0166 EUR |
15.0922 EUR |
14.4114 EUR |
2023-12-03 |
14.6738 EUR |
74,370.4184 LINK |
14.6982 EUR |
14.4684 EUR |
14.9620 EUR |
14.5915 EUR |
2023-12-02 |
14.4768 EUR |
106,222.4073 LINK |
13.7946 EUR |
13.7450 EUR |
14.8864 EUR |
14.6990 EUR |
2023-12-01 |
13.6231 EUR |
53,727.5447 LINK |
13.2485 EUR |
13.1075 EUR |
13.8409 EUR |
13.7456 EUR |
2023-11-30 |
13.2549 EUR |
95,277.3514 LINK |
13.2270 EUR |
13.0737 EUR |
13.5993 EUR |
13.1987 EUR |
2023-11-29 |
13.3758 EUR |
62,937.8308 LINK |
13.1766 EUR |
13.1271 EUR |
13.6346 EUR |
13.2542 EUR |
2023-11-28 |
13.0372 EUR |
117,629.0159 LINK |
12.9544 EUR |
12.5968 EUR |
13.3968 EUR |
13.2469 EUR |
2023-11-27 |
13.1854 EUR |
147,887.4631 LINK |
13.5188 EUR |
12.6894 EUR |
13.9986 EUR |
12.8415 EUR |
2023-11-26 |
13.5824 EUR |
115,774.6817 LINK |
13.5231 EUR |
13.1837 EUR |
14.0332 EUR |
13.5404 EUR |
2023-11-25 |
13.5205 EUR |
106,455.3013 LINK |
13.2494 EUR |
13.1742 EUR |
13.6872 EUR |
13.5005 EUR |
2023-11-24 |
13.2624 EUR |
105,909.3105 LINK |
13.2199 EUR |
13.0621 EUR |
13.5681 EUR |
13.1848 EUR |
2023-11-23 |
13.3219 EUR |
141,664.5611 LINK |
13.0704 EUR |
12.9678 EUR |
13.6399 EUR |
13.1962 EUR |
2023-11-22 |
12.9944 EUR |
179,499.0954 LINK |
12.2450 EUR |
12.1605 EUR |
13.4200 EUR |
13.3721 EUR |
2023-11-21 |
12.9084 EUR |
233,961.1126 LINK |
13.2219 EUR |
12.3972 EUR |
13.4008 EUR |
12.8910 EUR |
2023-11-20 |
13.7465 EUR |
299,018.2214 LINK |
13.7009 EUR |
13.1685 EUR |
14.0988 EUR |
13.2193 EUR |
2023-11-19 |
13.1727 EUR |
223,373.8799 LINK |
12.6296 EUR |
12.2878 EUR |
13.8206 EUR |
13.6313 EUR |
2023-11-18 |
12.3653 EUR |
136,937.7404 LINK |
12.5305 EUR |
11.8682 EUR |
12.6900 EUR |
12.5820 EUR |
2023-11-17 |
12.4116 EUR |
218,389.3685 LINK |
12.7719 EUR |
11.8357 EUR |
13.1439 EUR |
12.4475 EUR |
2023-11-16 |
13.1420 EUR |
293,366.3183 LINK |
13.8527 EUR |
12.5000 EUR |
14.0283 EUR |
12.8624 EUR |
2023-11-15 |
13.7207 EUR |
173,072.5675 LINK |
12.8327 EUR |
12.8327 EUR |
14.2000 EUR |
13.9057 EUR |
2023-11-14 |
13.2000 EUR |
239,163.9650 LINK |
13.4165 EUR |
12.3671 EUR |
13.9364 EUR |
12.9146 EUR |
2023-11-13 |
14.2464 EUR |
159,635.1749 LINK |
15.0044 EUR |
13.6233 EUR |
15.2748 EUR |
14.0605 EUR |
2023-11-12 |
14.9881 EUR |
129,942.6444 LINK |
15.4774 EUR |
14.4784 EUR |
15.5111 EUR |
15.2115 EUR |
2023-11-11 |
14.8233 EUR |
252,662.6054 LINK |
14.5329 EUR |
13.8012 EUR |
15.5500 EUR |
15.0894 EUR |
2023-11-10 |
13.9299 EUR |
200,053.6564 LINK |
13.6835 EUR |
13.2483 EUR |
14.5249 EUR |
14.1003 EUR |
2023-11-09 |
13.9477 EUR |
472,069.1074 LINK |
13.9461 EUR |
12.9307 EUR |
14.9277 EUR |
13.5096 EUR |
2023-11-08 |
13.1452 EUR |
304,284.6856 LINK |
12.2350 EUR |
12.0050 EUR |
14.0000 EUR |
13.8275 EUR |
2023-11-07 |
12.1120 EUR |
219,540.0692 LINK |
12.0985 EUR |
11.7513 EUR |
12.4562 EUR |
12.1930 EUR |
2023-11-06 |
11.7888 EUR |
206,635.0669 LINK |
11.4111 EUR |
11.3229 EUR |
12.3570 EUR |
12.2222 EUR |
2023-11-05 |
11.2237 EUR |
180,984.2100 LINK |
10.7375 EUR |
10.6155 EUR |
11.6893 EUR |
11.3967 EUR |
2023-11-04 |
10.5850 EUR |
62,218.2037 LINK |
10.6871 EUR |
10.4164 EUR |
10.7251 EUR |
10.7197 EUR |
2023-11-03 |
10.3364 EUR |
86,402.4963 LINK |
10.3614 EUR |
9.9142 EUR |
10.6460 EUR |
10.5488 EUR |
2023-11-02 |
10.5294 EUR |
110,084.6988 LINK |
11.0258 EUR |
10.2000 EUR |
11.0899 EUR |
10.3140 EUR |
2023-11-01 |
10.5612 EUR |
210,391.3384 LINK |
10.7380 EUR |
10.1195 EUR |
11.1300 EUR |
11.0044 EUR |
2023-10-31 |
10.7638 EUR |
182,260.4364 LINK |
10.5880 EUR |
10.3500 EUR |
11.3294 EUR |
10.7736 EUR |
2023-10-30 |
10.7092 EUR |
116,554.6989 LINK |
10.5527 EUR |
10.3216 EUR |
11.1843 EUR |
10.5716 EUR |
2023-10-29 |
10.4855 EUR |
53,462.5684 LINK |
10.3284 EUR |
10.2015 EUR |
10.6927 EUR |
10.5774 EUR |
2023-10-28 |
10.7036 EUR |
83,975.3743 LINK |
10.5743 EUR |
10.3724 EUR |
11.0230 EUR |
10.4758 EUR |
2023-10-27 |
10.4545 EUR |
126,682.2715 LINK |
10.3366 EUR |
10.0623 EUR |
10.8242 EUR |
10.5416 EUR |
2023-10-26 |
10.1938 EUR |
119,598.6282 LINK |
10.4673 EUR |
9.8660 EUR |
10.7937 EUR |
10.1897 EUR |
2023-10-25 |
10.5235 EUR |
329,001.1663 LINK |
9.7836 EUR |
9.7811 EUR |
11.1223 EUR |
10.3202 EUR |
2023-10-24 |
9.7382 EUR |
358,780.0609 LINK |
9.9198 EUR |
9.1273 EUR |
10.4352 EUR |
9.8593 EUR |