Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
11.4040 GBP |
1,946.0522 LINK |
11.2350 GBP |
10.9700 GBP |
11.6320 GBP |
11.4750 GBP |
| 2024-11-20 |
11.7630 GBP |
11,168.8256 LINK |
11.5430 GBP |
11.0960 GBP |
12.3100 GBP |
11.4600 GBP |
| 2024-11-19 |
11.7090 GBP |
4,453.2850 LINK |
12.1000 GBP |
11.5500 GBP |
12.1000 GBP |
11.6470 GBP |
| 2024-11-18 |
11.9290 GBP |
9,651.3817 LINK |
10.9120 GBP |
10.9120 GBP |
12.6360 GBP |
12.0710 GBP |
| 2024-11-17 |
11.3700 GBP |
4,367.2284 LINK |
11.6060 GBP |
10.8690 GBP |
11.7010 GBP |
10.8690 GBP |
| 2024-11-16 |
11.2430 GBP |
8,068.4701 LINK |
10.9440 GBP |
10.8620 GBP |
11.6790 GBP |
11.5240 GBP |
| 2024-11-15 |
10.6240 GBP |
7,202.2063 LINK |
10.2920 GBP |
10.0630 GBP |
11.0190 GBP |
10.9170 GBP |
| 2024-11-14 |
10.5530 GBP |
2,683.6438 LINK |
10.5920 GBP |
10.1680 GBP |
10.8520 GBP |
10.2860 GBP |
| 2024-11-13 |
10.7030 GBP |
4,454.4214 LINK |
10.9700 GBP |
10.2830 GBP |
11.2860 GBP |
10.6050 GBP |
| 2024-11-12 |
11.3310 GBP |
5,439.0418 LINK |
11.4870 GBP |
10.4800 GBP |
11.9250 GBP |
10.9430 GBP |
| 2024-11-11 |
11.1240 GBP |
5,465.6330 LINK |
11.0490 GBP |
10.6060 GBP |
11.5140 GBP |
11.4390 GBP |
| 2024-11-10 |
11.2270 GBP |
2,829.0288 LINK |
10.6890 GBP |
10.6500 GBP |
11.4010 GBP |
11.2550 GBP |
| 2024-11-09 |
10.4100 GBP |
1,762.6838 LINK |
10.5140 GBP |
10.3250 GBP |
10.6140 GBP |
10.5370 GBP |
| 2024-11-08 |
9.9990 GBP |
2,965.1421 LINK |
9.8630 GBP |
9.6990 GBP |
10.4340 GBP |
10.4310 GBP |
| 2024-11-07 |
9.4660 GBP |
2,216.7660 LINK |
9.5570 GBP |
9.3700 GBP |
9.8000 GBP |
9.4520 GBP |
| 2024-11-06 |
9.1480 GBP |
4,182.1445 LINK |
8.3030 GBP |
8.3030 GBP |
9.3170 GBP |
9.3170 GBP |
| 2024-11-05 |
8.3610 GBP |
4,611.4130 LINK |
7.9480 GBP |
7.9060 GBP |
8.6990 GBP |
8.1840 GBP |
| 2024-11-04 |
8.1690 GBP |
5,377.7242 LINK |
8.3090 GBP |
7.8000 GBP |
8.5980 GBP |
7.9130 GBP |
| 2024-11-03 |
8.4100 GBP |
5,881.3170 LINK |
8.6990 GBP |
8.1900 GBP |
8.6990 GBP |
8.3350 GBP |
| 2024-11-02 |
8.6410 GBP |
747.1400 LINK |
8.6990 GBP |
8.5900 GBP |
8.7430 GBP |
8.6790 GBP |
| 2024-11-01 |
8.8440 GBP |
3,164.2126 LINK |
8.8380 GBP |
8.6760 GBP |
9.0350 GBP |
8.7420 GBP |
| 2024-10-31 |
9.2130 GBP |
1,427.9527 LINK |
9.5950 GBP |
9.0580 GBP |
9.5950 GBP |
9.0690 GBP |
| 2024-10-30 |
9.3260 GBP |
5,145.9272 LINK |
9.0190 GBP |
9.0000 GBP |
9.5000 GBP |
9.4490 GBP |
| 2024-10-29 |
8.6870 GBP |
4,886.3402 LINK |
8.6650 GBP |
8.5110 GBP |
9.0050 GBP |
8.9680 GBP |
| 2024-10-28 |
8.4240 GBP |
1,751.5925 LINK |
8.4770 GBP |
8.2870 GBP |
8.6020 GBP |
8.4620 GBP |
| 2024-10-27 |
8.4660 GBP |
667.9765 LINK |
8.4340 GBP |
8.3890 GBP |
8.5720 GBP |
8.5060 GBP |
| 2024-10-26 |
8.5780 GBP |
1,502.4348 LINK |
8.4710 GBP |
8.3900 GBP |
8.7830 GBP |
8.4710 GBP |
| 2024-10-25 |
9.0680 GBP |
2,016.7406 LINK |
9.0190 GBP |
8.7580 GBP |
9.3000 GBP |
8.9160 GBP |
| 2024-10-24 |
8.8030 GBP |
2,549.8995 LINK |
8.8160 GBP |
8.6850 GBP |
8.9570 GBP |
8.8790 GBP |
| 2024-10-23 |
8.7750 GBP |
1,147.0652 LINK |
9.1700 GBP |
8.5280 GBP |
9.1700 GBP |
8.6680 GBP |
| 2024-10-22 |
9.2960 GBP |
1,084.4720 LINK |
9.0220 GBP |
8.9500 GBP |
9.4910 GBP |
9.2530 GBP |
| 2024-10-21 |
9.0620 GBP |
3,440.0453 LINK |
9.1690 GBP |
8.9120 GBP |
9.1950 GBP |
9.0420 GBP |
| 2024-10-20 |
8.8700 GBP |
611.5783 LINK |
8.7390 GBP |
8.6730 GBP |
9.1780 GBP |
9.0520 GBP |
| 2024-10-19 |
8.7260 GBP |
847.4682 LINK |
8.8430 GBP |
8.6700 GBP |
8.8750 GBP |
8.7240 GBP |
| 2024-10-18 |
8.7410 GBP |
1,288.4876 LINK |
8.6390 GBP |
8.6060 GBP |
8.7910 GBP |
8.7160 GBP |
| 2024-10-17 |
8.4710 GBP |
2,311.9615 LINK |
8.6670 GBP |
8.3710 GBP |
8.6890 GBP |
8.4740 GBP |
| 2024-10-16 |
8.6460 GBP |
439.3713 LINK |
8.6540 GBP |
8.5620 GBP |
8.8000 GBP |
8.6780 GBP |
| 2024-10-15 |
8.7070 GBP |
1,081.9515 LINK |
8.6720 GBP |
8.3670 GBP |
8.8640 GBP |
8.5500 GBP |
| 2024-10-14 |
8.4370 GBP |
8,981.9664 LINK |
8.2420 GBP |
8.1860 GBP |
8.6510 GBP |
8.6160 GBP |
| 2024-10-13 |
8.2670 GBP |
1,013.8006 LINK |
8.4050 GBP |
8.1260 GBP |
8.4250 GBP |
8.2120 GBP |
| 2024-10-12 |
8.3930 GBP |
1,196.3430 LINK |
8.3490 GBP |
8.3100 GBP |
8.5160 GBP |
8.4140 GBP |
| 2024-10-11 |
8.1080 GBP |
2,078.0799 LINK |
8.0750 GBP |
8.0210 GBP |
8.4200 GBP |
8.3690 GBP |
| 2024-10-10 |
8.0560 GBP |
1,583.2510 LINK |
8.1040 GBP |
7.9750 GBP |
8.2170 GBP |
8.0220 GBP |
| 2024-10-09 |
8.1860 GBP |
729.7000 LINK |
8.2480 GBP |
8.0780 GBP |
8.3290 GBP |
8.2050 GBP |
| 2024-10-08 |
8.4210 GBP |
2,026.9722 LINK |
8.5920 GBP |
8.3400 GBP |
8.5920 GBP |
8.3960 GBP |
| 2024-10-07 |
8.8010 GBP |
603.1765 LINK |
8.5960 GBP |
8.5880 GBP |
8.9260 GBP |
8.6190 GBP |
| 2024-10-06 |
8.5900 GBP |
619.5268 LINK |
8.5410 GBP |
8.5220 GBP |
8.6660 GBP |
8.5880 GBP |
| 2024-10-05 |
8.6100 GBP |
467.3288 LINK |
8.4590 GBP |
8.4590 GBP |
8.6410 GBP |
8.5420 GBP |
| 2024-10-04 |
8.4000 GBP |
762.9904 LINK |
8.1440 GBP |
8.0850 GBP |
8.5530 GBP |
8.4300 GBP |
| 2024-10-03 |
8.0250 GBP |
2,397.5470 LINK |
8.0360 GBP |
7.9130 GBP |
8.1840 GBP |
8.0860 GBP |