Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.2650 GBP |
2,974.1103 LINK |
5.2540 GBP |
5.2230 GBP |
5.3330 GBP |
5.2450 GBP |
| 2023-05-22 |
5.2260 GBP |
653.5468 LINK |
5.1310 GBP |
5.1020 GBP |
5.3000 GBP |
5.2540 GBP |
| 2023-05-21 |
5.1720 GBP |
677.0688 LINK |
5.2460 GBP |
5.1230 GBP |
5.2460 GBP |
5.1550 GBP |
| 2023-05-20 |
5.2300 GBP |
290.1871 LINK |
5.2380 GBP |
5.2160 GBP |
5.2380 GBP |
5.2310 GBP |
| 2023-05-19 |
5.2360 GBP |
3,573.6575 LINK |
5.2340 GBP |
5.2040 GBP |
5.2680 GBP |
5.2300 GBP |
| 2023-05-18 |
5.3130 GBP |
1,954.6006 LINK |
5.3990 GBP |
5.2010 GBP |
5.4170 GBP |
5.2780 GBP |
| 2023-05-17 |
5.3190 GBP |
2,657.3533 LINK |
5.3270 GBP |
5.2600 GBP |
5.4330 GBP |
5.4080 GBP |
| 2023-05-16 |
5.3160 GBP |
732.7324 LINK |
5.2780 GBP |
5.2410 GBP |
5.3650 GBP |
5.3210 GBP |
| 2023-05-15 |
5.3230 GBP |
1,010.8663 LINK |
5.2540 GBP |
5.2150 GBP |
5.3580 GBP |
5.3310 GBP |
| 2023-05-14 |
5.2390 GBP |
914.7558 LINK |
5.2170 GBP |
5.1910 GBP |
5.3140 GBP |
5.2280 GBP |
| 2023-05-13 |
5.2680 GBP |
49.4281 LINK |
5.2850 GBP |
5.2380 GBP |
5.2850 GBP |
5.2420 GBP |
| 2023-05-12 |
5.1690 GBP |
1,177.7441 LINK |
5.1020 GBP |
5.0480 GBP |
5.2860 GBP |
5.2860 GBP |
| 2023-05-11 |
5.0440 GBP |
3,295.9322 LINK |
5.2000 GBP |
5.0000 GBP |
5.2000 GBP |
5.0910 GBP |
| 2023-05-10 |
5.1910 GBP |
2,340.0919 LINK |
5.1790 GBP |
5.0310 GBP |
5.2860 GBP |
5.2090 GBP |
| 2023-05-09 |
5.1990 GBP |
615.7341 LINK |
5.2250 GBP |
5.1320 GBP |
5.2470 GBP |
5.1600 GBP |
| 2023-05-08 |
5.2630 GBP |
9,250.4252 LINK |
5.4640 GBP |
5.0690 GBP |
5.4640 GBP |
5.2140 GBP |
| 2023-05-07 |
5.5050 GBP |
649.1969 LINK |
5.4960 GBP |
5.4820 GBP |
5.5280 GBP |
5.5000 GBP |
| 2023-05-06 |
5.5770 GBP |
1,728.3206 LINK |
5.7480 GBP |
5.4670 GBP |
5.7600 GBP |
5.5340 GBP |
| 2023-05-05 |
5.6330 GBP |
2,581.2671 LINK |
5.5830 GBP |
5.5070 GBP |
5.7590 GBP |
5.7540 GBP |
| 2023-05-04 |
5.6190 GBP |
615.6637 LINK |
5.6820 GBP |
5.5490 GBP |
5.6820 GBP |
5.5510 GBP |
| 2023-05-03 |
5.5430 GBP |
375.9752 LINK |
5.5930 GBP |
5.4770 GBP |
5.6410 GBP |
5.6350 GBP |
| 2023-05-02 |
5.5260 GBP |
1,263.8267 LINK |
5.5070 GBP |
5.4810 GBP |
5.6000 GBP |
5.5980 GBP |
| 2023-05-01 |
5.5530 GBP |
5,203.6175 LINK |
5.6180 GBP |
5.4510 GBP |
5.6180 GBP |
5.5150 GBP |
| 2023-04-30 |
5.7410 GBP |
3,659.4173 LINK |
5.6990 GBP |
5.6000 GBP |
5.7920 GBP |
5.6250 GBP |
| 2023-04-29 |
5.6920 GBP |
526.9376 LINK |
5.5930 GBP |
5.5900 GBP |
5.7450 GBP |
5.7360 GBP |
| 2023-04-28 |
5.6640 GBP |
3,054.7103 LINK |
5.7370 GBP |
5.5640 GBP |
5.7380 GBP |
5.6140 GBP |
| 2023-04-27 |
5.6650 GBP |
2,179.2959 LINK |
5.6190 GBP |
5.6030 GBP |
5.7830 GBP |
5.7010 GBP |
| 2023-04-26 |
5.6230 GBP |
5,508.3913 LINK |
5.8900 GBP |
5.3990 GBP |
6.0170 GBP |
5.6040 GBP |
| 2023-04-25 |
5.7700 GBP |
1,371.1637 LINK |
5.6670 GBP |
5.5930 GBP |
5.8710 GBP |
5.8490 GBP |
| 2023-04-24 |
5.7370 GBP |
2,377.9185 LINK |
5.7060 GBP |
5.6360 GBP |
5.8230 GBP |
5.6690 GBP |
| 2023-04-23 |
5.6550 GBP |
2,640.9792 LINK |
5.7290 GBP |
5.5740 GBP |
5.7410 GBP |
5.6290 GBP |
| 2023-04-22 |
5.7750 GBP |
2,041.6791 LINK |
5.7210 GBP |
5.7130 GBP |
5.8200 GBP |
5.7300 GBP |
| 2023-04-21 |
5.7910 GBP |
3,470.5695 LINK |
6.1080 GBP |
5.6480 GBP |
6.1080 GBP |
5.6480 GBP |
| 2023-04-20 |
6.1580 GBP |
7,378.0771 LINK |
6.2430 GBP |
6.0140 GBP |
6.3810 GBP |
6.0660 GBP |
| 2023-04-19 |
6.4710 GBP |
4,560.4090 LINK |
6.8680 GBP |
6.2390 GBP |
6.8680 GBP |
6.3360 GBP |
| 2023-04-18 |
6.9260 GBP |
6,054.6714 LINK |
6.5750 GBP |
6.5140 GBP |
7.0480 GBP |
6.8930 GBP |
| 2023-04-17 |
6.5320 GBP |
3,308.7874 LINK |
6.5450 GBP |
6.3900 GBP |
6.6680 GBP |
6.6490 GBP |
| 2023-04-16 |
6.4790 GBP |
1,789.0330 LINK |
6.5550 GBP |
6.3900 GBP |
6.5780 GBP |
6.5610 GBP |
| 2023-04-15 |
6.3600 GBP |
5,464.1352 LINK |
6.2230 GBP |
6.1660 GBP |
6.5110 GBP |
6.4830 GBP |
| 2023-04-14 |
6.1950 GBP |
1,900.8924 LINK |
5.9840 GBP |
5.9840 GBP |
6.2980 GBP |
6.2650 GBP |
| 2023-04-13 |
5.8830 GBP |
2,193.4721 LINK |
5.7880 GBP |
5.7760 GBP |
6.0300 GBP |
5.9490 GBP |
| 2023-04-12 |
5.7740 GBP |
3,366.2815 LINK |
5.8210 GBP |
5.7310 GBP |
5.8970 GBP |
5.7490 GBP |
| 2023-04-11 |
5.9340 GBP |
822.9877 LINK |
5.9170 GBP |
5.8770 GBP |
5.9690 GBP |
5.8770 GBP |
| 2023-04-10 |
5.8750 GBP |
2,105.0045 LINK |
5.7810 GBP |
5.7810 GBP |
5.9370 GBP |
5.9180 GBP |
| 2023-04-09 |
5.7190 GBP |
2,129.9368 LINK |
5.7450 GBP |
5.6920 GBP |
5.8270 GBP |
5.8220 GBP |
| 2023-04-08 |
5.8180 GBP |
3,195.8260 LINK |
5.8590 GBP |
5.7120 GBP |
5.8720 GBP |
5.7540 GBP |
| 2023-04-07 |
5.7600 GBP |
580.0077 LINK |
5.7730 GBP |
5.7280 GBP |
5.8280 GBP |
5.8280 GBP |
| 2023-04-06 |
5.8100 GBP |
1,954.7374 LINK |
5.8380 GBP |
5.7320 GBP |
5.8660 GBP |
5.7400 GBP |
| 2023-04-05 |
5.8290 GBP |
4,817.2460 LINK |
5.8830 GBP |
5.7760 GBP |
6.0830 GBP |
5.8570 GBP |
| 2023-04-04 |
5.8810 GBP |
10,597.8247 LINK |
5.8240 GBP |
5.8240 GBP |
5.9610 GBP |
5.9590 GBP |