Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
4.7320 GBP |
6,248.7184 LINK |
4.3820 GBP |
4.3820 GBP |
4.8310 GBP |
4.8200 GBP |
| 2023-06-22 |
4.5240 GBP |
14,941.1049 LINK |
4.3610 GBP |
4.3440 GBP |
4.7180 GBP |
4.3840 GBP |
| 2023-06-21 |
4.2730 GBP |
2,372.1783 LINK |
4.1150 GBP |
4.1150 GBP |
4.3460 GBP |
4.3210 GBP |
| 2023-06-20 |
4.0370 GBP |
2,228.0688 LINK |
4.0320 GBP |
3.9370 GBP |
4.1190 GBP |
4.1160 GBP |
| 2023-06-19 |
3.9750 GBP |
9,490.4386 LINK |
4.0010 GBP |
3.9110 GBP |
4.0380 GBP |
3.9950 GBP |
| 2023-06-18 |
4.0550 GBP |
4,137.9328 LINK |
4.0990 GBP |
3.9850 GBP |
4.1310 GBP |
4.0350 GBP |
| 2023-06-17 |
4.1570 GBP |
1,219.1838 LINK |
4.1410 GBP |
4.0840 GBP |
4.1920 GBP |
4.1280 GBP |
| 2023-06-16 |
4.0910 GBP |
2,208.6041 LINK |
4.1240 GBP |
4.0200 GBP |
4.1850 GBP |
4.1530 GBP |
| 2023-06-15 |
4.1450 GBP |
1,671.4833 LINK |
4.1990 GBP |
4.0510 GBP |
4.2230 GBP |
4.1980 GBP |
| 2023-06-14 |
4.2050 GBP |
4,967.2425 LINK |
4.2040 GBP |
4.0800 GBP |
4.3430 GBP |
4.1290 GBP |
| 2023-06-13 |
4.1810 GBP |
5,690.2301 LINK |
4.0970 GBP |
4.0970 GBP |
4.2920 GBP |
4.2010 GBP |
| 2023-06-12 |
4.0980 GBP |
1,295.3105 LINK |
4.0980 GBP |
4.0100 GBP |
4.1490 GBP |
4.1490 GBP |
| 2023-06-11 |
4.1290 GBP |
2,133.6779 LINK |
4.1710 GBP |
4.0710 GBP |
4.1750 GBP |
4.1030 GBP |
| 2023-06-10 |
4.0900 GBP |
31,655.9027 LINK |
4.7660 GBP |
3.9320 GBP |
4.7660 GBP |
4.1580 GBP |
| 2023-06-09 |
4.7720 GBP |
803.8368 LINK |
4.7520 GBP |
4.7250 GBP |
4.8320 GBP |
4.7390 GBP |
| 2023-06-08 |
4.7940 GBP |
3,124.2759 LINK |
4.7750 GBP |
4.7470 GBP |
4.8230 GBP |
4.7900 GBP |
| 2023-06-07 |
4.7980 GBP |
2,234.4781 LINK |
5.0200 GBP |
4.7000 GBP |
5.0270 GBP |
4.7000 GBP |
| 2023-06-06 |
4.9860 GBP |
1,705.4262 LINK |
4.8840 GBP |
4.8390 GBP |
5.0760 GBP |
5.0180 GBP |
| 2023-06-05 |
4.9070 GBP |
5,888.0903 LINK |
5.2050 GBP |
4.8100 GBP |
5.2050 GBP |
4.8690 GBP |
| 2023-06-04 |
5.2300 GBP |
1,453.0605 LINK |
5.1590 GBP |
5.1590 GBP |
5.2440 GBP |
5.2440 GBP |
| 2023-06-03 |
5.1640 GBP |
379.8379 LINK |
5.1510 GBP |
5.1310 GBP |
5.1820 GBP |
5.1360 GBP |
| 2023-06-02 |
5.1590 GBP |
1,476.5579 LINK |
5.0640 GBP |
5.0640 GBP |
5.1960 GBP |
5.1840 GBP |
| 2023-06-01 |
5.1410 GBP |
628.9567 LINK |
5.2190 GBP |
5.0900 GBP |
5.2190 GBP |
5.0980 GBP |
| 2023-05-31 |
5.2410 GBP |
4,150.1043 LINK |
5.3350 GBP |
5.1760 GBP |
5.3480 GBP |
5.1950 GBP |
| 2023-05-30 |
5.3060 GBP |
2,257.3026 LINK |
5.3790 GBP |
5.2790 GBP |
5.3920 GBP |
5.3420 GBP |
| 2023-05-29 |
5.3300 GBP |
560.7413 LINK |
5.3740 GBP |
5.3060 GBP |
5.3860 GBP |
5.3520 GBP |
| 2023-05-28 |
5.2890 GBP |
1,129.5598 LINK |
5.2200 GBP |
5.2200 GBP |
5.3850 GBP |
5.3850 GBP |
| 2023-05-27 |
5.1690 GBP |
469.8448 LINK |
5.1530 GBP |
5.1380 GBP |
5.2100 GBP |
5.1980 GBP |
| 2023-05-26 |
5.1410 GBP |
981.0013 LINK |
5.0880 GBP |
5.0760 GBP |
5.1710 GBP |
5.1620 GBP |
| 2023-05-25 |
5.0730 GBP |
5,835.4772 LINK |
5.0560 GBP |
5.0040 GBP |
5.1250 GBP |
5.1060 GBP |
| 2023-05-24 |
5.0720 GBP |
5,979.7489 LINK |
5.2110 GBP |
5.0210 GBP |
5.2110 GBP |
5.1240 GBP |
| 2023-05-23 |
5.2650 GBP |
2,974.1103 LINK |
5.2540 GBP |
5.2230 GBP |
5.3330 GBP |
5.2450 GBP |
| 2023-05-22 |
5.2260 GBP |
653.5468 LINK |
5.1310 GBP |
5.1020 GBP |
5.3000 GBP |
5.2540 GBP |
| 2023-05-21 |
5.1720 GBP |
677.0688 LINK |
5.2460 GBP |
5.1230 GBP |
5.2460 GBP |
5.1550 GBP |
| 2023-05-20 |
5.2300 GBP |
290.1871 LINK |
5.2380 GBP |
5.2160 GBP |
5.2380 GBP |
5.2310 GBP |
| 2023-05-19 |
5.2360 GBP |
3,573.6575 LINK |
5.2340 GBP |
5.2040 GBP |
5.2680 GBP |
5.2300 GBP |
| 2023-05-18 |
5.3130 GBP |
1,954.6006 LINK |
5.3990 GBP |
5.2010 GBP |
5.4170 GBP |
5.2780 GBP |
| 2023-05-17 |
5.3190 GBP |
2,657.3533 LINK |
5.3270 GBP |
5.2600 GBP |
5.4330 GBP |
5.4080 GBP |
| 2023-05-16 |
5.3160 GBP |
732.7324 LINK |
5.2780 GBP |
5.2410 GBP |
5.3650 GBP |
5.3210 GBP |
| 2023-05-15 |
5.3230 GBP |
1,010.8663 LINK |
5.2540 GBP |
5.2150 GBP |
5.3580 GBP |
5.3310 GBP |
| 2023-05-14 |
5.2390 GBP |
914.7558 LINK |
5.2170 GBP |
5.1910 GBP |
5.3140 GBP |
5.2280 GBP |
| 2023-05-13 |
5.2680 GBP |
49.4281 LINK |
5.2850 GBP |
5.2380 GBP |
5.2850 GBP |
5.2420 GBP |
| 2023-05-12 |
5.1690 GBP |
1,177.7441 LINK |
5.1020 GBP |
5.0480 GBP |
5.2860 GBP |
5.2860 GBP |
| 2023-05-11 |
5.0440 GBP |
3,295.9322 LINK |
5.2000 GBP |
5.0000 GBP |
5.2000 GBP |
5.0910 GBP |
| 2023-05-10 |
5.1910 GBP |
2,340.0919 LINK |
5.1790 GBP |
5.0310 GBP |
5.2860 GBP |
5.2090 GBP |
| 2023-05-09 |
5.1990 GBP |
615.7341 LINK |
5.2250 GBP |
5.1320 GBP |
5.2470 GBP |
5.1600 GBP |
| 2023-05-08 |
5.2630 GBP |
9,250.4252 LINK |
5.4640 GBP |
5.0690 GBP |
5.4640 GBP |
5.2140 GBP |
| 2023-05-07 |
5.5050 GBP |
649.1969 LINK |
5.4960 GBP |
5.4820 GBP |
5.5280 GBP |
5.5000 GBP |
| 2023-05-06 |
5.5770 GBP |
1,728.3206 LINK |
5.7480 GBP |
5.4670 GBP |
5.7600 GBP |
5.5340 GBP |
| 2023-05-05 |
5.6330 GBP |
2,581.2671 LINK |
5.5830 GBP |
5.5070 GBP |
5.7590 GBP |
5.7540 GBP |