Crypto exchange Kraken

Market ChainLink (LINK) / GBP

Identifier on Kraken: LINKGBP
Date Price Volume Open Low High Close
2023-06-23 4.7320 GBP 6,248.7184 LINK 4.3820 GBP 4.3820 GBP 4.8310 GBP 4.8200 GBP
2023-06-22 4.5240 GBP 14,941.1049 LINK 4.3610 GBP 4.3440 GBP 4.7180 GBP 4.3840 GBP
2023-06-21 4.2730 GBP 2,372.1783 LINK 4.1150 GBP 4.1150 GBP 4.3460 GBP 4.3210 GBP
2023-06-20 4.0370 GBP 2,228.0688 LINK 4.0320 GBP 3.9370 GBP 4.1190 GBP 4.1160 GBP
2023-06-19 3.9750 GBP 9,490.4386 LINK 4.0010 GBP 3.9110 GBP 4.0380 GBP 3.9950 GBP
2023-06-18 4.0550 GBP 4,137.9328 LINK 4.0990 GBP 3.9850 GBP 4.1310 GBP 4.0350 GBP
2023-06-17 4.1570 GBP 1,219.1838 LINK 4.1410 GBP 4.0840 GBP 4.1920 GBP 4.1280 GBP
2023-06-16 4.0910 GBP 2,208.6041 LINK 4.1240 GBP 4.0200 GBP 4.1850 GBP 4.1530 GBP
2023-06-15 4.1450 GBP 1,671.4833 LINK 4.1990 GBP 4.0510 GBP 4.2230 GBP 4.1980 GBP
2023-06-14 4.2050 GBP 4,967.2425 LINK 4.2040 GBP 4.0800 GBP 4.3430 GBP 4.1290 GBP
2023-06-13 4.1810 GBP 5,690.2301 LINK 4.0970 GBP 4.0970 GBP 4.2920 GBP 4.2010 GBP
2023-06-12 4.0980 GBP 1,295.3105 LINK 4.0980 GBP 4.0100 GBP 4.1490 GBP 4.1490 GBP
2023-06-11 4.1290 GBP 2,133.6779 LINK 4.1710 GBP 4.0710 GBP 4.1750 GBP 4.1030 GBP
2023-06-10 4.0900 GBP 31,655.9027 LINK 4.7660 GBP 3.9320 GBP 4.7660 GBP 4.1580 GBP
2023-06-09 4.7720 GBP 803.8368 LINK 4.7520 GBP 4.7250 GBP 4.8320 GBP 4.7390 GBP
2023-06-08 4.7940 GBP 3,124.2759 LINK 4.7750 GBP 4.7470 GBP 4.8230 GBP 4.7900 GBP
2023-06-07 4.7980 GBP 2,234.4781 LINK 5.0200 GBP 4.7000 GBP 5.0270 GBP 4.7000 GBP
2023-06-06 4.9860 GBP 1,705.4262 LINK 4.8840 GBP 4.8390 GBP 5.0760 GBP 5.0180 GBP
2023-06-05 4.9070 GBP 5,888.0903 LINK 5.2050 GBP 4.8100 GBP 5.2050 GBP 4.8690 GBP
2023-06-04 5.2300 GBP 1,453.0605 LINK 5.1590 GBP 5.1590 GBP 5.2440 GBP 5.2440 GBP
2023-06-03 5.1640 GBP 379.8379 LINK 5.1510 GBP 5.1310 GBP 5.1820 GBP 5.1360 GBP
2023-06-02 5.1590 GBP 1,476.5579 LINK 5.0640 GBP 5.0640 GBP 5.1960 GBP 5.1840 GBP
2023-06-01 5.1410 GBP 628.9567 LINK 5.2190 GBP 5.0900 GBP 5.2190 GBP 5.0980 GBP
2023-05-31 5.2410 GBP 4,150.1043 LINK 5.3350 GBP 5.1760 GBP 5.3480 GBP 5.1950 GBP
2023-05-30 5.3060 GBP 2,257.3026 LINK 5.3790 GBP 5.2790 GBP 5.3920 GBP 5.3420 GBP
2023-05-29 5.3300 GBP 560.7413 LINK 5.3740 GBP 5.3060 GBP 5.3860 GBP 5.3520 GBP
2023-05-28 5.2890 GBP 1,129.5598 LINK 5.2200 GBP 5.2200 GBP 5.3850 GBP 5.3850 GBP
2023-05-27 5.1690 GBP 469.8448 LINK 5.1530 GBP 5.1380 GBP 5.2100 GBP 5.1980 GBP
2023-05-26 5.1410 GBP 981.0013 LINK 5.0880 GBP 5.0760 GBP 5.1710 GBP 5.1620 GBP
2023-05-25 5.0730 GBP 5,835.4772 LINK 5.0560 GBP 5.0040 GBP 5.1250 GBP 5.1060 GBP
2023-05-24 5.0720 GBP 5,979.7489 LINK 5.2110 GBP 5.0210 GBP 5.2110 GBP 5.1240 GBP
2023-05-23 5.2650 GBP 2,974.1103 LINK 5.2540 GBP 5.2230 GBP 5.3330 GBP 5.2450 GBP
2023-05-22 5.2260 GBP 653.5468 LINK 5.1310 GBP 5.1020 GBP 5.3000 GBP 5.2540 GBP
2023-05-21 5.1720 GBP 677.0688 LINK 5.2460 GBP 5.1230 GBP 5.2460 GBP 5.1550 GBP
2023-05-20 5.2300 GBP 290.1871 LINK 5.2380 GBP 5.2160 GBP 5.2380 GBP 5.2310 GBP
2023-05-19 5.2360 GBP 3,573.6575 LINK 5.2340 GBP 5.2040 GBP 5.2680 GBP 5.2300 GBP
2023-05-18 5.3130 GBP 1,954.6006 LINK 5.3990 GBP 5.2010 GBP 5.4170 GBP 5.2780 GBP
2023-05-17 5.3190 GBP 2,657.3533 LINK 5.3270 GBP 5.2600 GBP 5.4330 GBP 5.4080 GBP
2023-05-16 5.3160 GBP 732.7324 LINK 5.2780 GBP 5.2410 GBP 5.3650 GBP 5.3210 GBP
2023-05-15 5.3230 GBP 1,010.8663 LINK 5.2540 GBP 5.2150 GBP 5.3580 GBP 5.3310 GBP
2023-05-14 5.2390 GBP 914.7558 LINK 5.2170 GBP 5.1910 GBP 5.3140 GBP 5.2280 GBP
2023-05-13 5.2680 GBP 49.4281 LINK 5.2850 GBP 5.2380 GBP 5.2850 GBP 5.2420 GBP
2023-05-12 5.1690 GBP 1,177.7441 LINK 5.1020 GBP 5.0480 GBP 5.2860 GBP 5.2860 GBP
2023-05-11 5.0440 GBP 3,295.9322 LINK 5.2000 GBP 5.0000 GBP 5.2000 GBP 5.0910 GBP
2023-05-10 5.1910 GBP 2,340.0919 LINK 5.1790 GBP 5.0310 GBP 5.2860 GBP 5.2090 GBP
2023-05-09 5.1990 GBP 615.7341 LINK 5.2250 GBP 5.1320 GBP 5.2470 GBP 5.1600 GBP
2023-05-08 5.2630 GBP 9,250.4252 LINK 5.4640 GBP 5.0690 GBP 5.4640 GBP 5.2140 GBP
2023-05-07 5.5050 GBP 649.1969 LINK 5.4960 GBP 5.4820 GBP 5.5280 GBP 5.5000 GBP
2023-05-06 5.5770 GBP 1,728.3206 LINK 5.7480 GBP 5.4670 GBP 5.7600 GBP 5.5340 GBP
2023-05-05 5.6330 GBP 2,581.2671 LINK 5.5830 GBP 5.5070 GBP 5.7590 GBP 5.7540 GBP