Crypto exchange Kraken

Market ChainLink (LINK) / GBP

Identifier on Kraken: LINKGBP
Date Price Volume Open Low High Close
2023-05-04 5.6190 GBP 615.6637 LINK 5.6820 GBP 5.5490 GBP 5.6820 GBP 5.5510 GBP
2023-05-03 5.5430 GBP 375.9752 LINK 5.5930 GBP 5.4770 GBP 5.6410 GBP 5.6350 GBP
2023-05-02 5.5260 GBP 1,263.8267 LINK 5.5070 GBP 5.4810 GBP 5.6000 GBP 5.5980 GBP
2023-05-01 5.5530 GBP 5,203.6175 LINK 5.6180 GBP 5.4510 GBP 5.6180 GBP 5.5150 GBP
2023-04-30 5.7410 GBP 3,659.4173 LINK 5.6990 GBP 5.6000 GBP 5.7920 GBP 5.6250 GBP
2023-04-29 5.6920 GBP 526.9376 LINK 5.5930 GBP 5.5900 GBP 5.7450 GBP 5.7360 GBP
2023-04-28 5.6640 GBP 3,054.7103 LINK 5.7370 GBP 5.5640 GBP 5.7380 GBP 5.6140 GBP
2023-04-27 5.6650 GBP 2,179.2959 LINK 5.6190 GBP 5.6030 GBP 5.7830 GBP 5.7010 GBP
2023-04-26 5.6230 GBP 5,508.3913 LINK 5.8900 GBP 5.3990 GBP 6.0170 GBP 5.6040 GBP
2023-04-25 5.7700 GBP 1,371.1637 LINK 5.6670 GBP 5.5930 GBP 5.8710 GBP 5.8490 GBP
2023-04-24 5.7370 GBP 2,377.9185 LINK 5.7060 GBP 5.6360 GBP 5.8230 GBP 5.6690 GBP
2023-04-23 5.6550 GBP 2,640.9792 LINK 5.7290 GBP 5.5740 GBP 5.7410 GBP 5.6290 GBP
2023-04-22 5.7750 GBP 2,041.6791 LINK 5.7210 GBP 5.7130 GBP 5.8200 GBP 5.7300 GBP
2023-04-21 5.7910 GBP 3,470.5695 LINK 6.1080 GBP 5.6480 GBP 6.1080 GBP 5.6480 GBP
2023-04-20 6.1580 GBP 7,378.0771 LINK 6.2430 GBP 6.0140 GBP 6.3810 GBP 6.0660 GBP
2023-04-19 6.4710 GBP 4,560.4090 LINK 6.8680 GBP 6.2390 GBP 6.8680 GBP 6.3360 GBP
2023-04-18 6.9260 GBP 6,054.6714 LINK 6.5750 GBP 6.5140 GBP 7.0480 GBP 6.8930 GBP
2023-04-17 6.5320 GBP 3,308.7874 LINK 6.5450 GBP 6.3900 GBP 6.6680 GBP 6.6490 GBP
2023-04-16 6.4790 GBP 1,789.0330 LINK 6.5550 GBP 6.3900 GBP 6.5780 GBP 6.5610 GBP
2023-04-15 6.3600 GBP 5,464.1352 LINK 6.2230 GBP 6.1660 GBP 6.5110 GBP 6.4830 GBP
2023-04-14 6.1950 GBP 1,900.8924 LINK 5.9840 GBP 5.9840 GBP 6.2980 GBP 6.2650 GBP
2023-04-13 5.8830 GBP 2,193.4721 LINK 5.7880 GBP 5.7760 GBP 6.0300 GBP 5.9490 GBP
2023-04-12 5.7740 GBP 3,366.2815 LINK 5.8210 GBP 5.7310 GBP 5.8970 GBP 5.7490 GBP
2023-04-11 5.9340 GBP 822.9877 LINK 5.9170 GBP 5.8770 GBP 5.9690 GBP 5.8770 GBP
2023-04-10 5.8750 GBP 2,105.0045 LINK 5.7810 GBP 5.7810 GBP 5.9370 GBP 5.9180 GBP
2023-04-09 5.7190 GBP 2,129.9368 LINK 5.7450 GBP 5.6920 GBP 5.8270 GBP 5.8220 GBP
2023-04-08 5.8180 GBP 3,195.8260 LINK 5.8590 GBP 5.7120 GBP 5.8720 GBP 5.7540 GBP
2023-04-07 5.7600 GBP 580.0077 LINK 5.7730 GBP 5.7280 GBP 5.8280 GBP 5.8280 GBP
2023-04-06 5.8100 GBP 1,954.7374 LINK 5.8380 GBP 5.7320 GBP 5.8660 GBP 5.7400 GBP
2023-04-05 5.8290 GBP 4,817.2460 LINK 5.8830 GBP 5.7760 GBP 6.0830 GBP 5.8570 GBP
2023-04-04 5.8810 GBP 10,597.8247 LINK 5.8240 GBP 5.8240 GBP 5.9610 GBP 5.9590 GBP
2023-04-03 5.8700 GBP 5,774.1382 LINK 5.8890 GBP 5.7150 GBP 5.9740 GBP 5.8190 GBP
2023-04-02 6.0050 GBP 626.4478 LINK 6.1050 GBP 5.8660 GBP 6.1050 GBP 5.9080 GBP
2023-04-01 6.1050 GBP 396.8026 LINK 6.1440 GBP 6.0540 GBP 6.1590 GBP 6.0910 GBP
2023-03-31 6.1320 GBP 4,678.7186 LINK 5.8390 GBP 5.8390 GBP 6.2080 GBP 6.1760 GBP
2023-03-30 5.9420 GBP 3,535.2335 LINK 6.0020 GBP 5.8030 GBP 6.0800 GBP 5.8350 GBP
2023-03-29 5.9070 GBP 11,662.1983 LINK 5.6210 GBP 5.6210 GBP 6.0800 GBP 6.0080 GBP
2023-03-28 5.6110 GBP 6,057.6590 LINK 5.5620 GBP 5.5000 GBP 5.6960 GBP 5.6470 GBP
2023-03-27 5.6520 GBP 5,753.6681 LINK 5.9210 GBP 5.5330 GBP 5.9210 GBP 5.5730 GBP
2023-03-26 5.9000 GBP 2,043.3770 LINK 5.7970 GBP 5.7970 GBP 5.9540 GBP 5.9010 GBP
2023-03-25 5.8110 GBP 3,399.0896 LINK 5.9100 GBP 5.7340 GBP 5.9220 GBP 5.7760 GBP
2023-03-24 5.9800 GBP 3,005.8870 LINK 6.2190 GBP 5.8570 GBP 6.2260 GBP 5.9120 GBP
2023-03-23 6.0150 GBP 9,587.9551 LINK 5.8270 GBP 5.8130 GBP 6.2020 GBP 6.2020 GBP
2023-03-22 6.0110 GBP 20,402.5544 LINK 5.9910 GBP 5.7460 GBP 6.2850 GBP 5.8450 GBP
2023-03-21 5.9590 GBP 6,434.8262 LINK 5.7470 GBP 5.6370 GBP 6.0980 GBP 6.0890 GBP
2023-03-20 5.9060 GBP 3,558.4551 LINK 5.8240 GBP 5.7460 GBP 6.0690 GBP 5.7600 GBP
2023-03-19 5.8270 GBP 12,178.7849 LINK 5.7670 GBP 5.7600 GBP 5.9690 GBP 5.8440 GBP
2023-03-18 5.8130 GBP 11,155.6908 LINK 5.8990 GBP 5.6650 GBP 5.9740 GBP 5.7680 GBP
2023-03-17 5.7680 GBP 5,291.5823 LINK 5.4680 GBP 5.4650 GBP 5.9490 GBP 5.9490 GBP
2023-03-16 5.4610 GBP 1,482.1298 LINK 5.3810 GBP 5.3800 GBP 5.5180 GBP 5.5000 GBP