Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.8700 GBP |
5,774.1382 LINK |
5.8890 GBP |
5.7150 GBP |
5.9740 GBP |
5.8190 GBP |
| 2023-04-02 |
6.0050 GBP |
626.4478 LINK |
6.1050 GBP |
5.8660 GBP |
6.1050 GBP |
5.9080 GBP |
| 2023-04-01 |
6.1050 GBP |
396.8026 LINK |
6.1440 GBP |
6.0540 GBP |
6.1590 GBP |
6.0910 GBP |
| 2023-03-31 |
6.1320 GBP |
4,678.7186 LINK |
5.8390 GBP |
5.8390 GBP |
6.2080 GBP |
6.1760 GBP |
| 2023-03-30 |
5.9420 GBP |
3,535.2335 LINK |
6.0020 GBP |
5.8030 GBP |
6.0800 GBP |
5.8350 GBP |
| 2023-03-29 |
5.9070 GBP |
11,662.1983 LINK |
5.6210 GBP |
5.6210 GBP |
6.0800 GBP |
6.0080 GBP |
| 2023-03-28 |
5.6110 GBP |
6,057.6590 LINK |
5.5620 GBP |
5.5000 GBP |
5.6960 GBP |
5.6470 GBP |
| 2023-03-27 |
5.6520 GBP |
5,753.6681 LINK |
5.9210 GBP |
5.5330 GBP |
5.9210 GBP |
5.5730 GBP |
| 2023-03-26 |
5.9000 GBP |
2,043.3770 LINK |
5.7970 GBP |
5.7970 GBP |
5.9540 GBP |
5.9010 GBP |
| 2023-03-25 |
5.8110 GBP |
3,399.0896 LINK |
5.9100 GBP |
5.7340 GBP |
5.9220 GBP |
5.7760 GBP |
| 2023-03-24 |
5.9800 GBP |
3,005.8870 LINK |
6.2190 GBP |
5.8570 GBP |
6.2260 GBP |
5.9120 GBP |
| 2023-03-23 |
6.0150 GBP |
9,587.9551 LINK |
5.8270 GBP |
5.8130 GBP |
6.2020 GBP |
6.2020 GBP |
| 2023-03-22 |
6.0110 GBP |
20,402.5544 LINK |
5.9910 GBP |
5.7460 GBP |
6.2850 GBP |
5.8450 GBP |
| 2023-03-21 |
5.9590 GBP |
6,434.8262 LINK |
5.7470 GBP |
5.6370 GBP |
6.0980 GBP |
6.0890 GBP |
| 2023-03-20 |
5.9060 GBP |
3,558.4551 LINK |
5.8240 GBP |
5.7460 GBP |
6.0690 GBP |
5.7600 GBP |
| 2023-03-19 |
5.8270 GBP |
12,178.7849 LINK |
5.7670 GBP |
5.7600 GBP |
5.9690 GBP |
5.8440 GBP |
| 2023-03-18 |
5.8130 GBP |
11,155.6908 LINK |
5.8990 GBP |
5.6650 GBP |
5.9740 GBP |
5.7680 GBP |
| 2023-03-17 |
5.7680 GBP |
5,291.5823 LINK |
5.4680 GBP |
5.4650 GBP |
5.9490 GBP |
5.9490 GBP |
| 2023-03-16 |
5.4610 GBP |
1,482.1298 LINK |
5.3810 GBP |
5.3800 GBP |
5.5180 GBP |
5.5000 GBP |
| 2023-03-15 |
5.5360 GBP |
9,886.6563 LINK |
5.7010 GBP |
5.3390 GBP |
5.8460 GBP |
5.4680 GBP |
| 2023-03-14 |
5.7370 GBP |
7,610.9317 LINK |
5.5020 GBP |
5.4290 GBP |
5.9050 GBP |
5.6810 GBP |
| 2023-03-13 |
5.4610 GBP |
8,037.5025 LINK |
5.4480 GBP |
5.1930 GBP |
5.6200 GBP |
5.5280 GBP |
| 2023-03-12 |
5.1880 GBP |
4,086.9235 LINK |
5.1220 GBP |
5.0790 GBP |
5.3790 GBP |
5.3760 GBP |
| 2023-03-11 |
5.0770 GBP |
6,945.1841 LINK |
5.2190 GBP |
4.8860 GBP |
5.3340 GBP |
5.0560 GBP |
| 2023-03-10 |
5.1000 GBP |
2,818.7820 LINK |
5.1430 GBP |
4.9610 GBP |
5.1860 GBP |
5.1810 GBP |
| 2023-03-09 |
5.2800 GBP |
3,525.9454 LINK |
5.5490 GBP |
5.0920 GBP |
5.5950 GBP |
5.1380 GBP |
| 2023-03-08 |
5.6100 GBP |
2,975.5975 LINK |
5.8320 GBP |
5.5620 GBP |
5.8360 GBP |
5.5750 GBP |
| 2023-03-07 |
5.7060 GBP |
1,095.3824 LINK |
5.7660 GBP |
5.6330 GBP |
5.7850 GBP |
5.6680 GBP |
| 2023-03-06 |
5.6940 GBP |
1,391.5026 LINK |
5.7680 GBP |
5.6720 GBP |
5.7680 GBP |
5.7490 GBP |
| 2023-03-05 |
5.7810 GBP |
404.8058 LINK |
5.6850 GBP |
5.6850 GBP |
5.8120 GBP |
5.8120 GBP |
| 2023-03-04 |
5.7090 GBP |
720.2069 LINK |
5.7730 GBP |
5.6110 GBP |
5.7730 GBP |
5.6110 GBP |
| 2023-03-03 |
5.7890 GBP |
1,636.8777 LINK |
6.0050 GBP |
5.5990 GBP |
6.0050 GBP |
5.7700 GBP |
| 2023-03-02 |
6.1110 GBP |
545.0219 LINK |
6.2770 GBP |
6.0230 GBP |
6.2770 GBP |
6.0880 GBP |
| 2023-03-01 |
6.1710 GBP |
655.0111 LINK |
5.9610 GBP |
5.9610 GBP |
6.2550 GBP |
6.2470 GBP |
| 2023-02-28 |
6.0630 GBP |
999.2723 LINK |
6.0260 GBP |
5.9610 GBP |
6.1240 GBP |
6.0230 GBP |
| 2023-02-27 |
6.0310 GBP |
1,673.2374 LINK |
6.2450 GBP |
5.9240 GBP |
6.2450 GBP |
5.9840 GBP |
| 2023-02-26 |
6.2430 GBP |
1,267.6372 LINK |
6.2060 GBP |
6.1710 GBP |
6.3240 GBP |
6.2550 GBP |
| 2023-02-25 |
6.1250 GBP |
1,769.6402 LINK |
6.2310 GBP |
6.0260 GBP |
6.2310 GBP |
6.1640 GBP |
| 2023-02-24 |
6.3700 GBP |
5,705.4299 LINK |
6.6080 GBP |
6.0740 GBP |
6.7610 GBP |
6.1260 GBP |
| 2023-02-23 |
6.5740 GBP |
3,945.7746 LINK |
6.4250 GBP |
6.4140 GBP |
6.7900 GBP |
6.5490 GBP |
| 2023-02-22 |
6.2330 GBP |
1,886.6006 LINK |
6.2980 GBP |
6.0560 GBP |
6.3980 GBP |
6.3980 GBP |
| 2023-02-21 |
6.4250 GBP |
1,188.6850 LINK |
6.6410 GBP |
6.2660 GBP |
6.6950 GBP |
6.2680 GBP |
| 2023-02-20 |
6.6920 GBP |
2,466.6795 LINK |
6.6950 GBP |
6.4720 GBP |
6.9480 GBP |
6.6040 GBP |
| 2023-02-19 |
6.7310 GBP |
17,968.4145 LINK |
6.6160 GBP |
6.5230 GBP |
6.8520 GBP |
6.5920 GBP |
| 2023-02-18 |
6.5750 GBP |
3,086.2442 LINK |
6.3510 GBP |
6.2500 GBP |
6.8320 GBP |
6.6850 GBP |
| 2023-02-17 |
6.1240 GBP |
2,164.2461 LINK |
5.8840 GBP |
5.8840 GBP |
6.2720 GBP |
6.1860 GBP |
| 2023-02-16 |
6.0910 GBP |
2,181.5142 LINK |
6.0500 GBP |
5.9720 GBP |
6.2000 GBP |
5.9720 GBP |
| 2023-02-15 |
5.7590 GBP |
198.0942 LINK |
5.5620 GBP |
5.5620 GBP |
5.9960 GBP |
5.9680 GBP |
| 2023-02-14 |
5.4980 GBP |
714.8066 LINK |
5.4740 GBP |
5.3820 GBP |
5.6030 GBP |
5.5870 GBP |
| 2023-02-13 |
5.4560 GBP |
990.2487 LINK |
5.6290 GBP |
5.3520 GBP |
5.6760 GBP |
5.4270 GBP |