Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
5.7370 GBP |
7,610.9317 LINK |
5.5020 GBP |
5.4290 GBP |
5.9050 GBP |
5.6810 GBP |
| 2023-03-13 |
5.4610 GBP |
8,037.5025 LINK |
5.4480 GBP |
5.1930 GBP |
5.6200 GBP |
5.5280 GBP |
| 2023-03-12 |
5.1880 GBP |
4,086.9235 LINK |
5.1220 GBP |
5.0790 GBP |
5.3790 GBP |
5.3760 GBP |
| 2023-03-11 |
5.0770 GBP |
6,945.1841 LINK |
5.2190 GBP |
4.8860 GBP |
5.3340 GBP |
5.0560 GBP |
| 2023-03-10 |
5.1000 GBP |
2,818.7820 LINK |
5.1430 GBP |
4.9610 GBP |
5.1860 GBP |
5.1810 GBP |
| 2023-03-09 |
5.2800 GBP |
3,525.9454 LINK |
5.5490 GBP |
5.0920 GBP |
5.5950 GBP |
5.1380 GBP |
| 2023-03-08 |
5.6100 GBP |
2,975.5975 LINK |
5.8320 GBP |
5.5620 GBP |
5.8360 GBP |
5.5750 GBP |
| 2023-03-07 |
5.7060 GBP |
1,095.3824 LINK |
5.7660 GBP |
5.6330 GBP |
5.7850 GBP |
5.6680 GBP |
| 2023-03-06 |
5.6940 GBP |
1,391.5026 LINK |
5.7680 GBP |
5.6720 GBP |
5.7680 GBP |
5.7490 GBP |
| 2023-03-05 |
5.7810 GBP |
404.8058 LINK |
5.6850 GBP |
5.6850 GBP |
5.8120 GBP |
5.8120 GBP |
| 2023-03-04 |
5.7090 GBP |
720.2069 LINK |
5.7730 GBP |
5.6110 GBP |
5.7730 GBP |
5.6110 GBP |
| 2023-03-03 |
5.7890 GBP |
1,636.8777 LINK |
6.0050 GBP |
5.5990 GBP |
6.0050 GBP |
5.7700 GBP |
| 2023-03-02 |
6.1110 GBP |
545.0219 LINK |
6.2770 GBP |
6.0230 GBP |
6.2770 GBP |
6.0880 GBP |
| 2023-03-01 |
6.1710 GBP |
655.0111 LINK |
5.9610 GBP |
5.9610 GBP |
6.2550 GBP |
6.2470 GBP |
| 2023-02-28 |
6.0630 GBP |
999.2723 LINK |
6.0260 GBP |
5.9610 GBP |
6.1240 GBP |
6.0230 GBP |
| 2023-02-27 |
6.0310 GBP |
1,673.2374 LINK |
6.2450 GBP |
5.9240 GBP |
6.2450 GBP |
5.9840 GBP |
| 2023-02-26 |
6.2430 GBP |
1,267.6372 LINK |
6.2060 GBP |
6.1710 GBP |
6.3240 GBP |
6.2550 GBP |
| 2023-02-25 |
6.1250 GBP |
1,769.6402 LINK |
6.2310 GBP |
6.0260 GBP |
6.2310 GBP |
6.1640 GBP |
| 2023-02-24 |
6.3700 GBP |
5,705.4299 LINK |
6.6080 GBP |
6.0740 GBP |
6.7610 GBP |
6.1260 GBP |
| 2023-02-23 |
6.5740 GBP |
3,945.7746 LINK |
6.4250 GBP |
6.4140 GBP |
6.7900 GBP |
6.5490 GBP |
| 2023-02-22 |
6.2330 GBP |
1,886.6006 LINK |
6.2980 GBP |
6.0560 GBP |
6.3980 GBP |
6.3980 GBP |
| 2023-02-21 |
6.4250 GBP |
1,188.6850 LINK |
6.6410 GBP |
6.2660 GBP |
6.6950 GBP |
6.2680 GBP |
| 2023-02-20 |
6.6920 GBP |
2,466.6795 LINK |
6.6950 GBP |
6.4720 GBP |
6.9480 GBP |
6.6040 GBP |
| 2023-02-19 |
6.7310 GBP |
17,968.4145 LINK |
6.6160 GBP |
6.5230 GBP |
6.8520 GBP |
6.5920 GBP |
| 2023-02-18 |
6.5750 GBP |
3,086.2442 LINK |
6.3510 GBP |
6.2500 GBP |
6.8320 GBP |
6.6850 GBP |
| 2023-02-17 |
6.1240 GBP |
2,164.2461 LINK |
5.8840 GBP |
5.8840 GBP |
6.2720 GBP |
6.1860 GBP |
| 2023-02-16 |
6.0910 GBP |
2,181.5142 LINK |
6.0500 GBP |
5.9720 GBP |
6.2000 GBP |
5.9720 GBP |
| 2023-02-15 |
5.7590 GBP |
198.0942 LINK |
5.5620 GBP |
5.5620 GBP |
5.9960 GBP |
5.9680 GBP |
| 2023-02-14 |
5.4980 GBP |
714.8066 LINK |
5.4740 GBP |
5.3820 GBP |
5.6030 GBP |
5.5870 GBP |
| 2023-02-13 |
5.4560 GBP |
990.2487 LINK |
5.6290 GBP |
5.3520 GBP |
5.6760 GBP |
5.4270 GBP |
| 2023-02-12 |
5.7510 GBP |
2,365.7074 LINK |
5.8020 GBP |
5.5510 GBP |
5.8470 GBP |
5.6540 GBP |
| 2023-02-11 |
5.7630 GBP |
99.1321 LINK |
5.7230 GBP |
5.7170 GBP |
5.8030 GBP |
5.8030 GBP |
| 2023-02-10 |
5.7660 GBP |
1,041.0488 LINK |
5.7810 GBP |
5.6460 GBP |
5.8480 GBP |
5.7080 GBP |
| 2023-02-09 |
6.1550 GBP |
5,468.8218 LINK |
5.9200 GBP |
5.6400 GBP |
6.4190 GBP |
5.7870 GBP |
| 2023-02-08 |
5.9580 GBP |
603.6760 LINK |
5.9960 GBP |
5.8210 GBP |
6.0200 GBP |
5.8910 GBP |
| 2023-02-07 |
5.8780 GBP |
2,337.4599 LINK |
5.6990 GBP |
5.6990 GBP |
5.9540 GBP |
5.9540 GBP |
| 2023-02-06 |
5.7960 GBP |
922.6669 LINK |
5.7980 GBP |
5.7130 GBP |
5.8620 GBP |
5.7800 GBP |
| 2023-02-05 |
5.7880 GBP |
3,114.2473 LINK |
5.9810 GBP |
5.7170 GBP |
5.9890 GBP |
5.8040 GBP |
| 2023-02-04 |
6.0500 GBP |
922.4726 LINK |
6.0640 GBP |
5.9350 GBP |
6.0840 GBP |
6.0700 GBP |
| 2023-02-03 |
5.9910 GBP |
1,875.0437 LINK |
5.8040 GBP |
5.7850 GBP |
6.0470 GBP |
6.0430 GBP |
| 2023-02-02 |
5.9080 GBP |
1,934.2173 LINK |
5.8650 GBP |
5.7850 GBP |
6.0790 GBP |
5.8460 GBP |
| 2023-02-01 |
5.5410 GBP |
2,032.7466 LINK |
5.6510 GBP |
5.4400 GBP |
5.8190 GBP |
5.8170 GBP |
| 2023-01-31 |
5.6730 GBP |
860.0910 LINK |
5.5970 GBP |
5.5730 GBP |
5.7350 GBP |
5.6210 GBP |
| 2023-01-30 |
5.6730 GBP |
1,655.0301 LINK |
5.9400 GBP |
5.4970 GBP |
5.9690 GBP |
5.5290 GBP |
| 2023-01-29 |
5.9500 GBP |
2,610.6927 LINK |
5.8310 GBP |
5.8310 GBP |
6.0630 GBP |
5.9760 GBP |
| 2023-01-28 |
5.8650 GBP |
3,511.2493 LINK |
5.9490 GBP |
5.7760 GBP |
6.0210 GBP |
5.7760 GBP |
| 2023-01-27 |
5.8340 GBP |
1,495.1664 LINK |
5.7790 GBP |
5.6740 GBP |
6.0360 GBP |
5.9730 GBP |
| 2023-01-26 |
5.6790 GBP |
947.5513 LINK |
5.6590 GBP |
5.5290 GBP |
5.8560 GBP |
5.7450 GBP |
| 2023-01-25 |
5.4660 GBP |
787.9259 LINK |
5.4000 GBP |
5.3690 GBP |
5.5680 GBP |
5.5680 GBP |
| 2023-01-24 |
5.5140 GBP |
821.7521 LINK |
5.6340 GBP |
5.3300 GBP |
5.7950 GBP |
5.3790 GBP |