Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
5.9810 GBP |
258.6377 LINK |
5.9410 GBP |
5.9310 GBP |
6.0100 GBP |
6.0100 GBP |
| 2022-12-03 |
5.9900 GBP |
1,174.1205 LINK |
6.1860 GBP |
5.8910 GBP |
6.1860 GBP |
5.8910 GBP |
| 2022-12-02 |
6.1980 GBP |
1,829.1892 LINK |
6.2630 GBP |
6.1460 GBP |
6.3050 GBP |
6.1840 GBP |
| 2022-12-01 |
6.2520 GBP |
4,781.3249 LINK |
6.3520 GBP |
6.1210 GBP |
6.3640 GBP |
6.2930 GBP |
| 2022-11-30 |
6.2580 GBP |
3,961.1627 LINK |
6.1920 GBP |
6.1100 GBP |
6.4300 GBP |
6.3590 GBP |
| 2022-11-29 |
6.0920 GBP |
2,823.1826 LINK |
6.0400 GBP |
5.9700 GBP |
6.2240 GBP |
6.1540 GBP |
| 2022-11-28 |
5.6810 GBP |
6,279.1615 LINK |
5.7420 GBP |
5.4360 GBP |
6.1230 GBP |
6.0270 GBP |
| 2022-11-27 |
5.8880 GBP |
654.1983 LINK |
5.9570 GBP |
5.8080 GBP |
5.9910 GBP |
5.8670 GBP |
| 2022-11-26 |
5.9290 GBP |
4,792.4943 LINK |
5.7090 GBP |
5.6720 GBP |
6.0180 GBP |
5.9130 GBP |
| 2022-11-25 |
5.6430 GBP |
637.7874 LINK |
5.5970 GBP |
5.5050 GBP |
5.7520 GBP |
5.6620 GBP |
| 2022-11-24 |
5.5930 GBP |
943.3150 LINK |
5.5500 GBP |
5.4350 GBP |
5.7130 GBP |
5.6410 GBP |
| 2022-11-23 |
5.4430 GBP |
3,217.0067 LINK |
5.3820 GBP |
5.2900 GBP |
5.6280 GBP |
5.5570 GBP |
| 2022-11-22 |
5.3390 GBP |
6,906.9406 LINK |
4.9860 GBP |
4.9230 GBP |
5.4140 GBP |
5.4140 GBP |
| 2022-11-21 |
4.8690 GBP |
1,681.8623 LINK |
4.8430 GBP |
4.6780 GBP |
4.9440 GBP |
4.8430 GBP |
| 2022-11-20 |
4.9840 GBP |
1,571.8696 LINK |
5.1830 GBP |
4.8150 GBP |
5.2360 GBP |
4.8590 GBP |
| 2022-11-19 |
5.1470 GBP |
1,376.7023 LINK |
5.2090 GBP |
5.0600 GBP |
5.2660 GBP |
5.2140 GBP |
| 2022-11-18 |
5.2580 GBP |
1,317.9676 LINK |
5.2570 GBP |
5.0980 GBP |
5.3700 GBP |
5.1890 GBP |
| 2022-11-17 |
5.2070 GBP |
1,476.8446 LINK |
5.1860 GBP |
5.1010 GBP |
5.3260 GBP |
5.3000 GBP |
| 2022-11-16 |
5.1900 GBP |
3,755.5251 LINK |
5.4020 GBP |
5.1040 GBP |
5.5000 GBP |
5.1690 GBP |
| 2022-11-15 |
5.4430 GBP |
1,765.8684 LINK |
5.3480 GBP |
5.2970 GBP |
5.5650 GBP |
5.3810 GBP |
| 2022-11-14 |
5.1610 GBP |
4,730.3921 LINK |
5.1070 GBP |
4.8450 GBP |
5.4300 GBP |
5.2380 GBP |
| 2022-11-13 |
5.2740 GBP |
7,897.8610 LINK |
5.2590 GBP |
5.0200 GBP |
5.4940 GBP |
5.0900 GBP |
| 2022-11-12 |
5.4280 GBP |
5,647.3472 LINK |
5.8510 GBP |
5.2480 GBP |
5.8590 GBP |
5.2910 GBP |
| 2022-11-11 |
5.8000 GBP |
16,488.9559 LINK |
6.1400 GBP |
5.5630 GBP |
6.2480 GBP |
5.8480 GBP |
| 2022-11-10 |
5.9410 GBP |
28,063.8847 LINK |
5.4570 GBP |
5.3890 GBP |
6.4110 GBP |
6.2160 GBP |
| 2022-11-09 |
5.7730 GBP |
17,411.1592 LINK |
6.6790 GBP |
5.1400 GBP |
6.8410 GBP |
5.4830 GBP |
| 2022-11-08 |
6.9670 GBP |
29,950.4014 LINK |
7.7970 GBP |
5.7500 GBP |
8.1540 GBP |
6.6280 GBP |
| 2022-11-07 |
7.6760 GBP |
4,122.5813 LINK |
7.2140 GBP |
7.0050 GBP |
8.0000 GBP |
7.7250 GBP |
| 2022-11-06 |
7.5500 GBP |
2,272.7623 LINK |
7.6040 GBP |
7.3430 GBP |
7.6800 GBP |
7.3430 GBP |
| 2022-11-05 |
7.7120 GBP |
5,312.6857 LINK |
7.7220 GBP |
7.5440 GBP |
7.8900 GBP |
7.8260 GBP |
| 2022-11-04 |
7.3950 GBP |
9,840.2190 LINK |
6.8740 GBP |
6.8700 GBP |
7.7970 GBP |
7.6750 GBP |
| 2022-11-03 |
6.9830 GBP |
7,396.3729 LINK |
6.5110 GBP |
6.5110 GBP |
7.1210 GBP |
6.9680 GBP |
| 2022-11-02 |
6.6970 GBP |
9,006.4530 LINK |
6.6580 GBP |
6.4630 GBP |
6.9080 GBP |
6.5220 GBP |
| 2022-11-01 |
6.7610 GBP |
3,080.1287 LINK |
6.8050 GBP |
6.6540 GBP |
6.8620 GBP |
6.6540 GBP |
| 2022-10-31 |
6.9390 GBP |
6,662.3769 LINK |
6.7760 GBP |
6.6560 GBP |
7.2140 GBP |
6.7960 GBP |
| 2022-10-30 |
6.6220 GBP |
3,113.0653 LINK |
6.5790 GBP |
6.4610 GBP |
6.7490 GBP |
6.7460 GBP |
| 2022-10-29 |
6.4320 GBP |
3,334.4310 LINK |
6.1410 GBP |
6.1170 GBP |
6.5790 GBP |
6.4860 GBP |
| 2022-10-28 |
6.0110 GBP |
1,084.2772 LINK |
5.9470 GBP |
5.9240 GBP |
6.1920 GBP |
6.1380 GBP |
| 2022-10-27 |
6.1200 GBP |
1,175.8795 LINK |
6.1920 GBP |
5.9820 GBP |
6.3180 GBP |
5.9990 GBP |
| 2022-10-26 |
6.1930 GBP |
1,910.3388 LINK |
6.1830 GBP |
6.1110 GBP |
6.2760 GBP |
6.1800 GBP |
| 2022-10-25 |
6.1490 GBP |
1,150.4155 LINK |
6.1190 GBP |
6.0300 GBP |
6.3340 GBP |
6.1630 GBP |
| 2022-10-24 |
6.1180 GBP |
1,417.0983 LINK |
6.1970 GBP |
6.0300 GBP |
6.1970 GBP |
6.1310 GBP |
| 2022-10-23 |
6.1370 GBP |
3,119.8637 LINK |
6.0510 GBP |
6.0240 GBP |
6.2020 GBP |
6.1250 GBP |
| 2022-10-22 |
6.0500 GBP |
444.6084 LINK |
5.9820 GBP |
5.9600 GBP |
6.1110 GBP |
6.0890 GBP |
| 2022-10-21 |
5.8920 GBP |
3,728.5231 LINK |
5.9410 GBP |
5.8120 GBP |
6.0320 GBP |
6.0320 GBP |
| 2022-10-20 |
6.0060 GBP |
2,765.1397 LINK |
6.0450 GBP |
5.8910 GBP |
6.1410 GBP |
5.9230 GBP |
| 2022-10-19 |
6.1950 GBP |
854.7162 LINK |
6.2790 GBP |
6.1170 GBP |
6.2790 GBP |
6.1260 GBP |
| 2022-10-18 |
6.3040 GBP |
1,404.1156 LINK |
6.4720 GBP |
6.1630 GBP |
6.4720 GBP |
6.2830 GBP |
| 2022-10-17 |
6.4020 GBP |
387.3883 LINK |
6.3680 GBP |
6.3020 GBP |
6.4490 GBP |
6.3640 GBP |
| 2022-10-16 |
6.3080 GBP |
345.7418 LINK |
6.1800 GBP |
6.1800 GBP |
6.4490 GBP |
6.4490 GBP |