Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
5.8970 GBP |
12,261.1814 LINK |
6.0150 GBP |
5.4750 GBP |
6.0210 GBP |
5.5360 GBP |
| 2022-08-25 |
6.0330 GBP |
1,634.0886 LINK |
6.0520 GBP |
5.9430 GBP |
6.2180 GBP |
6.0330 GBP |
| 2022-08-24 |
6.0300 GBP |
320.9031 LINK |
6.0570 GBP |
5.9610 GBP |
6.2140 GBP |
6.0430 GBP |
| 2022-08-23 |
6.0800 GBP |
4,041.2583 LINK |
6.0010 GBP |
5.8930 GBP |
7.0350 GBP |
6.1210 GBP |
| 2022-08-22 |
5.7670 GBP |
3,664.3383 LINK |
5.9640 GBP |
5.6990 GBP |
5.9640 GBP |
5.8610 GBP |
| 2022-08-21 |
5.9660 GBP |
2,253.5592 LINK |
5.8510 GBP |
5.8370 GBP |
6.0360 GBP |
5.9320 GBP |
| 2022-08-20 |
5.8450 GBP |
1,932.6838 LINK |
5.8340 GBP |
5.6930 GBP |
6.0970 GBP |
5.7210 GBP |
| 2022-08-19 |
6.0890 GBP |
3,649.7368 LINK |
6.4140 GBP |
5.7780 GBP |
6.4310 GBP |
5.8560 GBP |
| 2022-08-18 |
6.7350 GBP |
3,942.0961 LINK |
6.6740 GBP |
6.6670 GBP |
6.8210 GBP |
6.7340 GBP |
| 2022-08-17 |
6.7960 GBP |
4,668.2431 LINK |
7.0370 GBP |
6.6770 GBP |
7.2090 GBP |
6.7020 GBP |
| 2022-08-16 |
7.0400 GBP |
1,417.5780 LINK |
7.1780 GBP |
6.9610 GBP |
7.3040 GBP |
7.0120 GBP |
| 2022-08-15 |
7.2150 GBP |
4,195.3987 LINK |
7.2070 GBP |
7.0480 GBP |
7.4410 GBP |
7.0780 GBP |
| 2022-08-14 |
7.4060 GBP |
4,690.3340 LINK |
7.5480 GBP |
7.1800 GBP |
7.6840 GBP |
7.2370 GBP |
| 2022-08-13 |
7.6180 GBP |
2,831.2302 LINK |
7.6880 GBP |
7.4900 GBP |
7.7870 GBP |
7.5500 GBP |
| 2022-08-12 |
7.5690 GBP |
1,647.9105 LINK |
7.3530 GBP |
7.2690 GBP |
7.7890 GBP |
7.7230 GBP |
| 2022-08-11 |
7.3960 GBP |
1,963.4556 LINK |
7.4730 GBP |
7.2480 GBP |
7.6150 GBP |
7.3560 GBP |
| 2022-08-10 |
7.3980 GBP |
6,744.2007 LINK |
7.2210 GBP |
6.9060 GBP |
7.5750 GBP |
7.4010 GBP |
| 2022-08-09 |
7.0170 GBP |
2,881.3959 LINK |
7.1070 GBP |
6.8580 GBP |
7.3380 GBP |
7.2310 GBP |
| 2022-08-08 |
7.0890 GBP |
3,220.0148 LINK |
6.8950 GBP |
6.8660 GBP |
7.2260 GBP |
6.9800 GBP |
| 2022-08-07 |
6.5650 GBP |
2,067.1876 LINK |
6.4930 GBP |
6.3800 GBP |
6.8760 GBP |
6.8760 GBP |
| 2022-08-06 |
6.5550 GBP |
419.6493 LINK |
6.4860 GBP |
6.4440 GBP |
6.6630 GBP |
6.5180 GBP |
| 2022-08-05 |
6.3610 GBP |
1,346.1809 LINK |
6.0860 GBP |
6.0860 GBP |
6.5350 GBP |
6.4230 GBP |
| 2022-08-04 |
6.0680 GBP |
3,073.7328 LINK |
6.1760 GBP |
5.9240 GBP |
6.1760 GBP |
6.0340 GBP |
| 2022-08-03 |
6.1330 GBP |
591.3425 LINK |
5.9350 GBP |
5.8960 GBP |
6.2770 GBP |
6.1700 GBP |
| 2022-08-02 |
5.8460 GBP |
6,563.8126 LINK |
6.1740 GBP |
5.7810 GBP |
6.1740 GBP |
5.9640 GBP |
| 2022-08-01 |
6.2420 GBP |
1,826.3743 LINK |
6.2900 GBP |
6.0820 GBP |
6.4190 GBP |
6.1650 GBP |
| 2022-07-31 |
6.4560 GBP |
4,269.6705 LINK |
6.4640 GBP |
6.3290 GBP |
6.6190 GBP |
6.5650 GBP |
| 2022-07-30 |
6.6180 GBP |
4,223.1248 LINK |
6.4990 GBP |
6.3160 GBP |
6.7500 GBP |
6.3470 GBP |
| 2022-07-29 |
6.3240 GBP |
8,030.3566 LINK |
5.9400 GBP |
5.8680 GBP |
6.6600 GBP |
6.5730 GBP |
| 2022-07-28 |
5.7320 GBP |
1,011.7834 LINK |
5.6020 GBP |
5.5580 GBP |
5.9690 GBP |
5.9120 GBP |
| 2022-07-27 |
5.4000 GBP |
1,343.2863 LINK |
5.2260 GBP |
5.1750 GBP |
5.6060 GBP |
5.5940 GBP |
| 2022-07-26 |
5.2210 GBP |
3,570.1627 LINK |
5.3240 GBP |
5.0740 GBP |
5.3320 GBP |
5.2460 GBP |
| 2022-07-25 |
5.6050 GBP |
3,613.4110 LINK |
5.9280 GBP |
5.4700 GBP |
5.9500 GBP |
5.4910 GBP |
| 2022-07-24 |
5.9000 GBP |
1,039.6585 LINK |
5.7230 GBP |
5.7180 GBP |
5.9840 GBP |
5.9840 GBP |
| 2022-07-23 |
5.6860 GBP |
601.6129 LINK |
5.6430 GBP |
5.5230 GBP |
5.8430 GBP |
5.6640 GBP |
| 2022-07-22 |
5.8620 GBP |
1,401.6282 LINK |
5.8210 GBP |
5.6540 GBP |
6.0830 GBP |
5.6850 GBP |
| 2022-07-21 |
5.7270 GBP |
2,218.8643 LINK |
5.7550 GBP |
5.5940 GBP |
5.8560 GBP |
5.8210 GBP |
| 2022-07-20 |
6.0340 GBP |
3,185.0812 LINK |
6.0370 GBP |
5.7340 GBP |
6.2720 GBP |
5.8250 GBP |
| 2022-07-19 |
5.9560 GBP |
1,651.9754 LINK |
5.9020 GBP |
5.6480 GBP |
6.1120 GBP |
6.0410 GBP |
| 2022-07-18 |
5.8110 GBP |
983.8706 LINK |
5.3350 GBP |
5.3350 GBP |
5.9450 GBP |
5.8570 GBP |
| 2022-07-17 |
5.4520 GBP |
464.6163 LINK |
5.5680 GBP |
5.3390 GBP |
5.6410 GBP |
5.4170 GBP |
| 2022-07-16 |
5.3940 GBP |
1,036.7319 LINK |
5.3330 GBP |
5.1990 GBP |
5.5000 GBP |
5.4700 GBP |
| 2022-07-15 |
5.2960 GBP |
1,908.5012 LINK |
5.3350 GBP |
5.1950 GBP |
5.4050 GBP |
5.3190 GBP |
| 2022-07-14 |
5.2400 GBP |
2,147.9402 LINK |
5.2160 GBP |
5.0710 GBP |
5.3700 GBP |
5.2500 GBP |
| 2022-07-13 |
4.9710 GBP |
790.4131 LINK |
5.0340 GBP |
4.8410 GBP |
5.1700 GBP |
5.0580 GBP |
| 2022-07-12 |
5.1770 GBP |
1,731.8522 LINK |
5.0940 GBP |
5.0940 GBP |
5.2320 GBP |
5.1130 GBP |
| 2022-07-11 |
5.2580 GBP |
1,150.1137 LINK |
5.1290 GBP |
5.0340 GBP |
5.3540 GBP |
5.0340 GBP |
| 2022-07-10 |
5.1860 GBP |
1,360.2919 LINK |
5.3620 GBP |
5.1180 GBP |
5.3630 GBP |
5.1570 GBP |
| 2022-07-09 |
5.3560 GBP |
847.9241 LINK |
5.3270 GBP |
5.2620 GBP |
5.4260 GBP |
5.4050 GBP |
| 2022-07-08 |
5.4320 GBP |
941.0873 LINK |
5.4920 GBP |
5.2810 GBP |
5.6550 GBP |
5.3100 GBP |