Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.4000 GBP |
1,343.2863 LINK |
5.2260 GBP |
5.1750 GBP |
5.6060 GBP |
5.5940 GBP |
| 2022-07-26 |
5.2210 GBP |
3,570.1627 LINK |
5.3240 GBP |
5.0740 GBP |
5.3320 GBP |
5.2460 GBP |
| 2022-07-25 |
5.6050 GBP |
3,613.4110 LINK |
5.9280 GBP |
5.4700 GBP |
5.9500 GBP |
5.4910 GBP |
| 2022-07-24 |
5.9000 GBP |
1,039.6585 LINK |
5.7230 GBP |
5.7180 GBP |
5.9840 GBP |
5.9840 GBP |
| 2022-07-23 |
5.6860 GBP |
601.6129 LINK |
5.6430 GBP |
5.5230 GBP |
5.8430 GBP |
5.6640 GBP |
| 2022-07-22 |
5.8620 GBP |
1,401.6282 LINK |
5.8210 GBP |
5.6540 GBP |
6.0830 GBP |
5.6850 GBP |
| 2022-07-21 |
5.7270 GBP |
2,218.8643 LINK |
5.7550 GBP |
5.5940 GBP |
5.8560 GBP |
5.8210 GBP |
| 2022-07-20 |
6.0340 GBP |
3,185.0812 LINK |
6.0370 GBP |
5.7340 GBP |
6.2720 GBP |
5.8250 GBP |
| 2022-07-19 |
5.9560 GBP |
1,651.9754 LINK |
5.9020 GBP |
5.6480 GBP |
6.1120 GBP |
6.0410 GBP |
| 2022-07-18 |
5.8110 GBP |
983.8706 LINK |
5.3350 GBP |
5.3350 GBP |
5.9450 GBP |
5.8570 GBP |
| 2022-07-17 |
5.4520 GBP |
464.6163 LINK |
5.5680 GBP |
5.3390 GBP |
5.6410 GBP |
5.4170 GBP |
| 2022-07-16 |
5.3940 GBP |
1,036.7319 LINK |
5.3330 GBP |
5.1990 GBP |
5.5000 GBP |
5.4700 GBP |
| 2022-07-15 |
5.2960 GBP |
1,908.5012 LINK |
5.3350 GBP |
5.1950 GBP |
5.4050 GBP |
5.3190 GBP |
| 2022-07-14 |
5.2400 GBP |
2,147.9402 LINK |
5.2160 GBP |
5.0710 GBP |
5.3700 GBP |
5.2500 GBP |
| 2022-07-13 |
4.9710 GBP |
790.4131 LINK |
5.0340 GBP |
4.8410 GBP |
5.1700 GBP |
5.0580 GBP |
| 2022-07-12 |
5.1770 GBP |
1,731.8522 LINK |
5.0940 GBP |
5.0940 GBP |
5.2320 GBP |
5.1130 GBP |
| 2022-07-11 |
5.2580 GBP |
1,150.1137 LINK |
5.1290 GBP |
5.0340 GBP |
5.3540 GBP |
5.0340 GBP |
| 2022-07-10 |
5.1860 GBP |
1,360.2919 LINK |
5.3620 GBP |
5.1180 GBP |
5.3630 GBP |
5.1570 GBP |
| 2022-07-09 |
5.3560 GBP |
847.9241 LINK |
5.3270 GBP |
5.2620 GBP |
5.4260 GBP |
5.4050 GBP |
| 2022-07-08 |
5.4320 GBP |
941.0873 LINK |
5.4920 GBP |
5.2810 GBP |
5.6550 GBP |
5.3100 GBP |
| 2022-07-07 |
5.5610 GBP |
14,977.7564 LINK |
5.3060 GBP |
5.3060 GBP |
5.6080 GBP |
5.4750 GBP |
| 2022-07-06 |
5.2850 GBP |
748.8618 LINK |
5.2630 GBP |
5.1620 GBP |
5.3160 GBP |
5.3130 GBP |
| 2022-07-05 |
5.1900 GBP |
676.6565 LINK |
5.2940 GBP |
5.0820 GBP |
5.3880 GBP |
5.3480 GBP |
| 2022-07-04 |
5.1730 GBP |
1,443.9837 LINK |
5.0460 GBP |
5.0130 GBP |
5.2720 GBP |
5.2720 GBP |
| 2022-07-03 |
5.0520 GBP |
425.8638 LINK |
5.0970 GBP |
4.9830 GBP |
5.1400 GBP |
5.0960 GBP |
| 2022-07-02 |
5.0490 GBP |
838.7766 LINK |
4.9970 GBP |
4.9520 GBP |
5.1270 GBP |
5.1180 GBP |
| 2022-07-01 |
5.0340 GBP |
1,803.9388 LINK |
5.1320 GBP |
4.9290 GBP |
5.2610 GBP |
5.0190 GBP |
| 2022-06-30 |
4.9620 GBP |
6,078.4617 LINK |
5.1370 GBP |
4.8500 GBP |
5.1370 GBP |
5.0450 GBP |
| 2022-06-29 |
5.2150 GBP |
1,709.6208 LINK |
5.1940 GBP |
5.0660 GBP |
5.3080 GBP |
5.1260 GBP |
| 2022-06-28 |
5.4670 GBP |
677.6146 LINK |
5.3830 GBP |
5.1760 GBP |
5.8160 GBP |
5.1760 GBP |
| 2022-06-27 |
5.4500 GBP |
1,195.3684 LINK |
5.4560 GBP |
5.3070 GBP |
5.6760 GBP |
5.3910 GBP |
| 2022-06-26 |
5.8730 GBP |
1,751.1188 LINK |
5.9420 GBP |
5.6130 GBP |
6.0990 GBP |
5.7750 GBP |
| 2022-06-25 |
5.8560 GBP |
1,510.2617 LINK |
5.9030 GBP |
5.5510 GBP |
5.9760 GBP |
5.9380 GBP |
| 2022-06-24 |
5.8310 GBP |
13,413.7919 LINK |
5.7070 GBP |
5.6870 GBP |
6.0280 GBP |
6.0280 GBP |
| 2022-06-23 |
5.6230 GBP |
565.5482 LINK |
5.5360 GBP |
5.4590 GBP |
5.7540 GBP |
5.6760 GBP |
| 2022-06-22 |
5.5080 GBP |
679.6168 LINK |
5.5400 GBP |
5.2840 GBP |
5.6780 GBP |
5.4760 GBP |
| 2022-06-21 |
5.9550 GBP |
3,122.6195 LINK |
5.7110 GBP |
5.5270 GBP |
6.1380 GBP |
5.6550 GBP |
| 2022-06-20 |
5.7020 GBP |
3,875.4824 LINK |
5.3790 GBP |
5.1690 GBP |
5.9240 GBP |
5.5440 GBP |
| 2022-06-19 |
5.2640 GBP |
7,710.1177 LINK |
4.8510 GBP |
4.7530 GBP |
5.5390 GBP |
5.4300 GBP |
| 2022-06-18 |
4.7310 GBP |
15,594.5348 LINK |
5.1820 GBP |
4.4210 GBP |
5.2530 GBP |
4.7810 GBP |
| 2022-06-17 |
5.2640 GBP |
5,624.5549 LINK |
5.2050 GBP |
5.0910 GBP |
5.4100 GBP |
5.2080 GBP |
| 2022-06-16 |
5.4220 GBP |
4,142.8122 LINK |
6.0030 GBP |
5.1120 GBP |
6.1110 GBP |
5.1500 GBP |
| 2022-06-15 |
5.4540 GBP |
8,121.4788 LINK |
5.5700 GBP |
4.8360 GBP |
6.0220 GBP |
5.9100 GBP |
| 2022-06-14 |
5.1840 GBP |
5,517.0252 LINK |
4.8300 GBP |
4.4460 GBP |
5.6050 GBP |
5.2400 GBP |
| 2022-06-13 |
4.6420 GBP |
10,906.2769 LINK |
5.0900 GBP |
4.3440 GBP |
5.1510 GBP |
4.7970 GBP |
| 2022-06-12 |
5.4770 GBP |
4,023.7889 LINK |
5.7030 GBP |
5.2600 GBP |
5.7670 GBP |
5.2790 GBP |
| 2022-06-11 |
6.0590 GBP |
3,201.5369 LINK |
6.5730 GBP |
5.7340 GBP |
6.7700 GBP |
5.8660 GBP |
| 2022-06-10 |
6.8700 GBP |
1,904.8515 LINK |
7.3580 GBP |
6.5450 GBP |
7.5880 GBP |
6.5870 GBP |
| 2022-06-09 |
7.3400 GBP |
2,357.6736 LINK |
6.9650 GBP |
6.7780 GBP |
7.6500 GBP |
7.3850 GBP |
| 2022-06-08 |
6.8560 GBP |
2,985.3731 LINK |
6.9300 GBP |
6.5830 GBP |
7.0300 GBP |
6.8910 GBP |