Crypto exchange Kraken

Market ChainLink (LINK) / GBP

Identifier on Kraken: LINKGBP
Date Price Volume Open Low High Close
2022-08-26 5.8970 GBP 12,261.1814 LINK 6.0150 GBP 5.4750 GBP 6.0210 GBP 5.5360 GBP
2022-08-25 6.0330 GBP 1,634.0886 LINK 6.0520 GBP 5.9430 GBP 6.2180 GBP 6.0330 GBP
2022-08-24 6.0300 GBP 320.9031 LINK 6.0570 GBP 5.9610 GBP 6.2140 GBP 6.0430 GBP
2022-08-23 6.0800 GBP 4,041.2583 LINK 6.0010 GBP 5.8930 GBP 7.0350 GBP 6.1210 GBP
2022-08-22 5.7670 GBP 3,664.3383 LINK 5.9640 GBP 5.6990 GBP 5.9640 GBP 5.8610 GBP
2022-08-21 5.9660 GBP 2,253.5592 LINK 5.8510 GBP 5.8370 GBP 6.0360 GBP 5.9320 GBP
2022-08-20 5.8450 GBP 1,932.6838 LINK 5.8340 GBP 5.6930 GBP 6.0970 GBP 5.7210 GBP
2022-08-19 6.0890 GBP 3,649.7368 LINK 6.4140 GBP 5.7780 GBP 6.4310 GBP 5.8560 GBP
2022-08-18 6.7350 GBP 3,942.0961 LINK 6.6740 GBP 6.6670 GBP 6.8210 GBP 6.7340 GBP
2022-08-17 6.7960 GBP 4,668.2431 LINK 7.0370 GBP 6.6770 GBP 7.2090 GBP 6.7020 GBP
2022-08-16 7.0400 GBP 1,417.5780 LINK 7.1780 GBP 6.9610 GBP 7.3040 GBP 7.0120 GBP
2022-08-15 7.2150 GBP 4,195.3987 LINK 7.2070 GBP 7.0480 GBP 7.4410 GBP 7.0780 GBP
2022-08-14 7.4060 GBP 4,690.3340 LINK 7.5480 GBP 7.1800 GBP 7.6840 GBP 7.2370 GBP
2022-08-13 7.6180 GBP 2,831.2302 LINK 7.6880 GBP 7.4900 GBP 7.7870 GBP 7.5500 GBP
2022-08-12 7.5690 GBP 1,647.9105 LINK 7.3530 GBP 7.2690 GBP 7.7890 GBP 7.7230 GBP
2022-08-11 7.3960 GBP 1,963.4556 LINK 7.4730 GBP 7.2480 GBP 7.6150 GBP 7.3560 GBP
2022-08-10 7.3980 GBP 6,744.2007 LINK 7.2210 GBP 6.9060 GBP 7.5750 GBP 7.4010 GBP
2022-08-09 7.0170 GBP 2,881.3959 LINK 7.1070 GBP 6.8580 GBP 7.3380 GBP 7.2310 GBP
2022-08-08 7.0890 GBP 3,220.0148 LINK 6.8950 GBP 6.8660 GBP 7.2260 GBP 6.9800 GBP
2022-08-07 6.5650 GBP 2,067.1876 LINK 6.4930 GBP 6.3800 GBP 6.8760 GBP 6.8760 GBP
2022-08-06 6.5550 GBP 419.6493 LINK 6.4860 GBP 6.4440 GBP 6.6630 GBP 6.5180 GBP
2022-08-05 6.3610 GBP 1,346.1809 LINK 6.0860 GBP 6.0860 GBP 6.5350 GBP 6.4230 GBP
2022-08-04 6.0680 GBP 3,073.7328 LINK 6.1760 GBP 5.9240 GBP 6.1760 GBP 6.0340 GBP
2022-08-03 6.1330 GBP 591.3425 LINK 5.9350 GBP 5.8960 GBP 6.2770 GBP 6.1700 GBP
2022-08-02 5.8460 GBP 6,563.8126 LINK 6.1740 GBP 5.7810 GBP 6.1740 GBP 5.9640 GBP
2022-08-01 6.2420 GBP 1,826.3743 LINK 6.2900 GBP 6.0820 GBP 6.4190 GBP 6.1650 GBP
2022-07-31 6.4560 GBP 4,269.6705 LINK 6.4640 GBP 6.3290 GBP 6.6190 GBP 6.5650 GBP
2022-07-30 6.6180 GBP 4,223.1248 LINK 6.4990 GBP 6.3160 GBP 6.7500 GBP 6.3470 GBP
2022-07-29 6.3240 GBP 8,030.3566 LINK 5.9400 GBP 5.8680 GBP 6.6600 GBP 6.5730 GBP
2022-07-28 5.7320 GBP 1,011.7834 LINK 5.6020 GBP 5.5580 GBP 5.9690 GBP 5.9120 GBP
2022-07-27 5.4000 GBP 1,343.2863 LINK 5.2260 GBP 5.1750 GBP 5.6060 GBP 5.5940 GBP
2022-07-26 5.2210 GBP 3,570.1627 LINK 5.3240 GBP 5.0740 GBP 5.3320 GBP 5.2460 GBP
2022-07-25 5.6050 GBP 3,613.4110 LINK 5.9280 GBP 5.4700 GBP 5.9500 GBP 5.4910 GBP
2022-07-24 5.9000 GBP 1,039.6585 LINK 5.7230 GBP 5.7180 GBP 5.9840 GBP 5.9840 GBP
2022-07-23 5.6860 GBP 601.6129 LINK 5.6430 GBP 5.5230 GBP 5.8430 GBP 5.6640 GBP
2022-07-22 5.8620 GBP 1,401.6282 LINK 5.8210 GBP 5.6540 GBP 6.0830 GBP 5.6850 GBP
2022-07-21 5.7270 GBP 2,218.8643 LINK 5.7550 GBP 5.5940 GBP 5.8560 GBP 5.8210 GBP
2022-07-20 6.0340 GBP 3,185.0812 LINK 6.0370 GBP 5.7340 GBP 6.2720 GBP 5.8250 GBP
2022-07-19 5.9560 GBP 1,651.9754 LINK 5.9020 GBP 5.6480 GBP 6.1120 GBP 6.0410 GBP
2022-07-18 5.8110 GBP 983.8706 LINK 5.3350 GBP 5.3350 GBP 5.9450 GBP 5.8570 GBP
2022-07-17 5.4520 GBP 464.6163 LINK 5.5680 GBP 5.3390 GBP 5.6410 GBP 5.4170 GBP
2022-07-16 5.3940 GBP 1,036.7319 LINK 5.3330 GBP 5.1990 GBP 5.5000 GBP 5.4700 GBP
2022-07-15 5.2960 GBP 1,908.5012 LINK 5.3350 GBP 5.1950 GBP 5.4050 GBP 5.3190 GBP
2022-07-14 5.2400 GBP 2,147.9402 LINK 5.2160 GBP 5.0710 GBP 5.3700 GBP 5.2500 GBP
2022-07-13 4.9710 GBP 790.4131 LINK 5.0340 GBP 4.8410 GBP 5.1700 GBP 5.0580 GBP
2022-07-12 5.1770 GBP 1,731.8522 LINK 5.0940 GBP 5.0940 GBP 5.2320 GBP 5.1130 GBP
2022-07-11 5.2580 GBP 1,150.1137 LINK 5.1290 GBP 5.0340 GBP 5.3540 GBP 5.0340 GBP
2022-07-10 5.1860 GBP 1,360.2919 LINK 5.3620 GBP 5.1180 GBP 5.3630 GBP 5.1570 GBP
2022-07-09 5.3560 GBP 847.9241 LINK 5.3270 GBP 5.2620 GBP 5.4260 GBP 5.4050 GBP
2022-07-08 5.4320 GBP 941.0873 LINK 5.4920 GBP 5.2810 GBP 5.6550 GBP 5.3100 GBP