Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.4070 GBP |
2,700.5992 LINK |
6.3480 GBP |
5.9240 GBP |
7.1120 GBP |
6.8380 GBP |
| 2022-06-06 |
6.3260 GBP |
1,814.8783 LINK |
6.2670 GBP |
6.1620 GBP |
6.4640 GBP |
6.2500 GBP |
| 2022-06-05 |
6.0990 GBP |
1,067.1151 LINK |
5.8830 GBP |
5.8240 GBP |
6.2920 GBP |
6.2040 GBP |
| 2022-06-04 |
5.5730 GBP |
2,717.7904 LINK |
5.4840 GBP |
5.3950 GBP |
5.7360 GBP |
5.7360 GBP |
| 2022-06-03 |
5.7350 GBP |
5,498.8599 LINK |
5.7040 GBP |
5.3560 GBP |
7.0000 GBP |
5.5290 GBP |
| 2022-06-02 |
5.5820 GBP |
328.1211 LINK |
5.4960 GBP |
5.4580 GBP |
5.6930 GBP |
5.6930 GBP |
| 2022-06-01 |
5.7200 GBP |
571.4225 LINK |
6.0000 GBP |
5.4490 GBP |
6.1180 GBP |
5.5500 GBP |
| 2022-05-31 |
5.8730 GBP |
6,518.7187 LINK |
5.8830 GBP |
5.7090 GBP |
6.0500 GBP |
6.0500 GBP |
| 2022-05-30 |
5.6410 GBP |
1,457.2788 LINK |
5.3840 GBP |
5.3840 GBP |
5.8780 GBP |
5.8780 GBP |
| 2022-05-29 |
5.2570 GBP |
545.3984 LINK |
5.1910 GBP |
5.0570 GBP |
5.3270 GBP |
5.2550 GBP |
| 2022-05-28 |
5.0770 GBP |
467.5591 LINK |
5.0680 GBP |
4.9400 GBP |
5.1670 GBP |
5.1640 GBP |
| 2022-05-27 |
5.0890 GBP |
1,640.4601 LINK |
5.1990 GBP |
4.9490 GBP |
5.2530 GBP |
5.0310 GBP |
| 2022-05-26 |
5.3180 GBP |
5,409.1259 LINK |
5.5040 GBP |
4.9560 GBP |
5.5660 GBP |
5.2760 GBP |
| 2022-05-25 |
5.6710 GBP |
1,447.3824 LINK |
5.7410 GBP |
5.5420 GBP |
5.8670 GBP |
5.5930 GBP |
| 2022-05-24 |
5.5840 GBP |
1,344.2547 LINK |
5.5790 GBP |
5.3650 GBP |
5.7530 GBP |
5.7530 GBP |
| 2022-05-23 |
5.8650 GBP |
793.8484 LINK |
5.8990 GBP |
5.5930 GBP |
6.0360 GBP |
5.5930 GBP |
| 2022-05-22 |
5.8500 GBP |
671.5174 LINK |
5.6650 GBP |
5.6650 GBP |
5.8890 GBP |
5.8810 GBP |
| 2022-05-21 |
5.5960 GBP |
243.7331 LINK |
5.4980 GBP |
5.4660 GBP |
5.6400 GBP |
5.6310 GBP |
| 2022-05-20 |
5.5730 GBP |
1,819.7643 LINK |
5.7600 GBP |
5.4280 GBP |
5.8830 GBP |
5.5390 GBP |
| 2022-05-19 |
5.5720 GBP |
1,919.9654 LINK |
5.5040 GBP |
5.4060 GBP |
5.7550 GBP |
5.6610 GBP |
| 2022-05-18 |
5.8170 GBP |
1,648.7077 LINK |
6.1770 GBP |
5.5500 GBP |
6.2290 GBP |
5.5500 GBP |
| 2022-05-17 |
6.0860 GBP |
499.8733 LINK |
6.1520 GBP |
5.9140 GBP |
6.3340 GBP |
6.1170 GBP |
| 2022-05-16 |
5.9960 GBP |
1,492.4776 LINK |
6.4040 GBP |
5.8670 GBP |
6.4040 GBP |
6.0920 GBP |
| 2022-05-15 |
6.2010 GBP |
397.7662 LINK |
5.9450 GBP |
5.7580 GBP |
6.4710 GBP |
6.4580 GBP |
| 2022-05-14 |
5.5690 GBP |
2,153.4853 LINK |
5.8800 GBP |
5.4440 GBP |
6.0100 GBP |
5.8780 GBP |
| 2022-05-13 |
5.9480 GBP |
7,745.8998 LINK |
5.3700 GBP |
5.3340 GBP |
6.2900 GBP |
5.8320 GBP |
| 2022-05-12 |
5.0630 GBP |
15,358.9813 LINK |
5.6760 GBP |
4.4340 GBP |
6.0020 GBP |
5.2150 GBP |
| 2022-05-11 |
6.2040 GBP |
17,656.8578 LINK |
6.9880 GBP |
5.3670 GBP |
7.1370 GBP |
5.7300 GBP |
| 2022-05-10 |
6.9440 GBP |
6,914.2934 LINK |
6.6300 GBP |
6.4500 GBP |
7.5190 GBP |
7.0330 GBP |
| 2022-05-09 |
7.2750 GBP |
6,125.5805 LINK |
8.0000 GBP |
6.7440 GBP |
8.0660 GBP |
7.0860 GBP |
| 2022-05-08 |
8.1920 GBP |
3,660.5366 LINK |
8.1520 GBP |
8.0000 GBP |
8.3720 GBP |
8.1460 GBP |
| 2022-05-07 |
8.6160 GBP |
362.3005 LINK |
8.7190 GBP |
8.1690 GBP |
8.7810 GBP |
8.1690 GBP |
| 2022-05-06 |
8.6630 GBP |
2,061.2021 LINK |
8.7730 GBP |
8.4730 GBP |
8.9280 GBP |
8.7490 GBP |
| 2022-05-05 |
8.8700 GBP |
4,250.3485 LINK |
9.6760 GBP |
8.6550 GBP |
9.6770 GBP |
8.7930 GBP |
| 2022-05-04 |
9.1410 GBP |
1,755.9358 LINK |
9.0000 GBP |
8.8880 GBP |
9.5680 GBP |
9.5440 GBP |
| 2022-05-03 |
8.8860 GBP |
568.6857 LINK |
8.9850 GBP |
8.6880 GBP |
9.1410 GBP |
8.8830 GBP |
| 2022-05-02 |
8.7570 GBP |
2,604.0138 LINK |
9.0590 GBP |
8.6590 GBP |
9.0590 GBP |
9.0110 GBP |
| 2022-05-01 |
8.7860 GBP |
1,653.5566 LINK |
8.6820 GBP |
8.6820 GBP |
9.0700 GBP |
8.8420 GBP |
| 2022-04-30 |
9.2280 GBP |
4,729.9658 LINK |
9.6180 GBP |
8.5000 GBP |
9.6670 GBP |
8.6950 GBP |
| 2022-04-29 |
9.6450 GBP |
1,769.8393 LINK |
10.1670 GBP |
9.4320 GBP |
10.1670 GBP |
9.5020 GBP |
| 2022-04-28 |
10.0700 GBP |
5,836.9070 LINK |
10.2030 GBP |
10.0000 GBP |
10.3880 GBP |
10.1640 GBP |
| 2022-04-27 |
10.0380 GBP |
589.7298 LINK |
9.8570 GBP |
9.8570 GBP |
10.1650 GBP |
10.1530 GBP |
| 2022-04-26 |
10.2510 GBP |
1,671.3704 LINK |
10.5230 GBP |
9.8150 GBP |
10.5820 GBP |
9.9690 GBP |
| 2022-04-25 |
10.0690 GBP |
5,182.2315 LINK |
10.3600 GBP |
9.8150 GBP |
10.6180 GBP |
10.6180 GBP |
| 2022-04-24 |
10.4160 GBP |
4,170.5653 LINK |
10.4300 GBP |
10.3050 GBP |
10.6070 GBP |
10.4570 GBP |
| 2022-04-23 |
10.4770 GBP |
1,399.1829 LINK |
10.6090 GBP |
10.3590 GBP |
10.6090 GBP |
10.4740 GBP |
| 2022-04-22 |
10.6140 GBP |
200.6290 LINK |
10.4680 GBP |
10.4680 GBP |
10.7430 GBP |
10.6190 GBP |
| 2022-04-21 |
10.6220 GBP |
4,756.2172 LINK |
10.7970 GBP |
10.2750 GBP |
10.9680 GBP |
10.3290 GBP |
| 2022-04-20 |
10.8340 GBP |
847.8997 LINK |
10.8700 GBP |
10.5470 GBP |
11.0840 GBP |
10.7100 GBP |
| 2022-04-19 |
10.8680 GBP |
307.9991 LINK |
10.7970 GBP |
10.6410 GBP |
11.0690 GBP |
10.9040 GBP |