Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
5.5610 GBP |
14,977.7564 LINK |
5.3060 GBP |
5.3060 GBP |
5.6080 GBP |
5.4750 GBP |
| 2022-07-06 |
5.2850 GBP |
748.8618 LINK |
5.2630 GBP |
5.1620 GBP |
5.3160 GBP |
5.3130 GBP |
| 2022-07-05 |
5.1900 GBP |
676.6565 LINK |
5.2940 GBP |
5.0820 GBP |
5.3880 GBP |
5.3480 GBP |
| 2022-07-04 |
5.1730 GBP |
1,443.9837 LINK |
5.0460 GBP |
5.0130 GBP |
5.2720 GBP |
5.2720 GBP |
| 2022-07-03 |
5.0520 GBP |
425.8638 LINK |
5.0970 GBP |
4.9830 GBP |
5.1400 GBP |
5.0960 GBP |
| 2022-07-02 |
5.0490 GBP |
838.7766 LINK |
4.9970 GBP |
4.9520 GBP |
5.1270 GBP |
5.1180 GBP |
| 2022-07-01 |
5.0340 GBP |
1,803.9388 LINK |
5.1320 GBP |
4.9290 GBP |
5.2610 GBP |
5.0190 GBP |
| 2022-06-30 |
4.9620 GBP |
6,078.4617 LINK |
5.1370 GBP |
4.8500 GBP |
5.1370 GBP |
5.0450 GBP |
| 2022-06-29 |
5.2150 GBP |
1,709.6208 LINK |
5.1940 GBP |
5.0660 GBP |
5.3080 GBP |
5.1260 GBP |
| 2022-06-28 |
5.4670 GBP |
677.6146 LINK |
5.3830 GBP |
5.1760 GBP |
5.8160 GBP |
5.1760 GBP |
| 2022-06-27 |
5.4500 GBP |
1,195.3684 LINK |
5.4560 GBP |
5.3070 GBP |
5.6760 GBP |
5.3910 GBP |
| 2022-06-26 |
5.8730 GBP |
1,751.1188 LINK |
5.9420 GBP |
5.6130 GBP |
6.0990 GBP |
5.7750 GBP |
| 2022-06-25 |
5.8560 GBP |
1,510.2617 LINK |
5.9030 GBP |
5.5510 GBP |
5.9760 GBP |
5.9380 GBP |
| 2022-06-24 |
5.8310 GBP |
13,413.7919 LINK |
5.7070 GBP |
5.6870 GBP |
6.0280 GBP |
6.0280 GBP |
| 2022-06-23 |
5.6230 GBP |
565.5482 LINK |
5.5360 GBP |
5.4590 GBP |
5.7540 GBP |
5.6760 GBP |
| 2022-06-22 |
5.5080 GBP |
679.6168 LINK |
5.5400 GBP |
5.2840 GBP |
5.6780 GBP |
5.4760 GBP |
| 2022-06-21 |
5.9550 GBP |
3,122.6195 LINK |
5.7110 GBP |
5.5270 GBP |
6.1380 GBP |
5.6550 GBP |
| 2022-06-20 |
5.7020 GBP |
3,875.4824 LINK |
5.3790 GBP |
5.1690 GBP |
5.9240 GBP |
5.5440 GBP |
| 2022-06-19 |
5.2640 GBP |
7,710.1177 LINK |
4.8510 GBP |
4.7530 GBP |
5.5390 GBP |
5.4300 GBP |
| 2022-06-18 |
4.7310 GBP |
15,594.5348 LINK |
5.1820 GBP |
4.4210 GBP |
5.2530 GBP |
4.7810 GBP |
| 2022-06-17 |
5.2640 GBP |
5,624.5549 LINK |
5.2050 GBP |
5.0910 GBP |
5.4100 GBP |
5.2080 GBP |
| 2022-06-16 |
5.4220 GBP |
4,142.8122 LINK |
6.0030 GBP |
5.1120 GBP |
6.1110 GBP |
5.1500 GBP |
| 2022-06-15 |
5.4540 GBP |
8,121.4788 LINK |
5.5700 GBP |
4.8360 GBP |
6.0220 GBP |
5.9100 GBP |
| 2022-06-14 |
5.1840 GBP |
5,517.0252 LINK |
4.8300 GBP |
4.4460 GBP |
5.6050 GBP |
5.2400 GBP |
| 2022-06-13 |
4.6420 GBP |
10,906.2769 LINK |
5.0900 GBP |
4.3440 GBP |
5.1510 GBP |
4.7970 GBP |
| 2022-06-12 |
5.4770 GBP |
4,023.7889 LINK |
5.7030 GBP |
5.2600 GBP |
5.7670 GBP |
5.2790 GBP |
| 2022-06-11 |
6.0590 GBP |
3,201.5369 LINK |
6.5730 GBP |
5.7340 GBP |
6.7700 GBP |
5.8660 GBP |
| 2022-06-10 |
6.8700 GBP |
1,904.8515 LINK |
7.3580 GBP |
6.5450 GBP |
7.5880 GBP |
6.5870 GBP |
| 2022-06-09 |
7.3400 GBP |
2,357.6736 LINK |
6.9650 GBP |
6.7780 GBP |
7.6500 GBP |
7.3850 GBP |
| 2022-06-08 |
6.8560 GBP |
2,985.3731 LINK |
6.9300 GBP |
6.5830 GBP |
7.0300 GBP |
6.8910 GBP |
| 2022-06-07 |
6.4070 GBP |
2,700.5992 LINK |
6.3480 GBP |
5.9240 GBP |
7.1120 GBP |
6.8380 GBP |
| 2022-06-06 |
6.3260 GBP |
1,814.8783 LINK |
6.2670 GBP |
6.1620 GBP |
6.4640 GBP |
6.2500 GBP |
| 2022-06-05 |
6.0990 GBP |
1,067.1151 LINK |
5.8830 GBP |
5.8240 GBP |
6.2920 GBP |
6.2040 GBP |
| 2022-06-04 |
5.5730 GBP |
2,717.7904 LINK |
5.4840 GBP |
5.3950 GBP |
5.7360 GBP |
5.7360 GBP |
| 2022-06-03 |
5.7350 GBP |
5,498.8599 LINK |
5.7040 GBP |
5.3560 GBP |
7.0000 GBP |
5.5290 GBP |
| 2022-06-02 |
5.5820 GBP |
328.1211 LINK |
5.4960 GBP |
5.4580 GBP |
5.6930 GBP |
5.6930 GBP |
| 2022-06-01 |
5.7200 GBP |
571.4225 LINK |
6.0000 GBP |
5.4490 GBP |
6.1180 GBP |
5.5500 GBP |
| 2022-05-31 |
5.8730 GBP |
6,518.7187 LINK |
5.8830 GBP |
5.7090 GBP |
6.0500 GBP |
6.0500 GBP |
| 2022-05-30 |
5.6410 GBP |
1,457.2788 LINK |
5.3840 GBP |
5.3840 GBP |
5.8780 GBP |
5.8780 GBP |
| 2022-05-29 |
5.2570 GBP |
545.3984 LINK |
5.1910 GBP |
5.0570 GBP |
5.3270 GBP |
5.2550 GBP |
| 2022-05-28 |
5.0770 GBP |
467.5591 LINK |
5.0680 GBP |
4.9400 GBP |
5.1670 GBP |
5.1640 GBP |
| 2022-05-27 |
5.0890 GBP |
1,640.4601 LINK |
5.1990 GBP |
4.9490 GBP |
5.2530 GBP |
5.0310 GBP |
| 2022-05-26 |
5.3180 GBP |
5,409.1259 LINK |
5.5040 GBP |
4.9560 GBP |
5.5660 GBP |
5.2760 GBP |
| 2022-05-25 |
5.6710 GBP |
1,447.3824 LINK |
5.7410 GBP |
5.5420 GBP |
5.8670 GBP |
5.5930 GBP |
| 2022-05-24 |
5.5840 GBP |
1,344.2547 LINK |
5.5790 GBP |
5.3650 GBP |
5.7530 GBP |
5.7530 GBP |
| 2022-05-23 |
5.8650 GBP |
793.8484 LINK |
5.8990 GBP |
5.5930 GBP |
6.0360 GBP |
5.5930 GBP |
| 2022-05-22 |
5.8500 GBP |
671.5174 LINK |
5.6650 GBP |
5.6650 GBP |
5.8890 GBP |
5.8810 GBP |
| 2022-05-21 |
5.5960 GBP |
243.7331 LINK |
5.4980 GBP |
5.4660 GBP |
5.6400 GBP |
5.6310 GBP |
| 2022-05-20 |
5.5730 GBP |
1,819.7643 LINK |
5.7600 GBP |
5.4280 GBP |
5.8830 GBP |
5.5390 GBP |
| 2022-05-19 |
5.5720 GBP |
1,919.9654 LINK |
5.5040 GBP |
5.4060 GBP |
5.7550 GBP |
5.6610 GBP |