Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8.0250 GBP |
2,397.5470 LINK |
8.0360 GBP |
7.9130 GBP |
8.1840 GBP |
8.0860 GBP |
| 2024-10-02 |
8.3110 GBP |
1,877.3580 LINK |
8.3000 GBP |
7.8970 GBP |
8.4780 GBP |
8.0230 GBP |
| 2024-10-01 |
8.9050 GBP |
2,436.0900 LINK |
8.8300 GBP |
8.2640 GBP |
9.1700 GBP |
8.2640 GBP |
| 2024-09-30 |
9.0550 GBP |
1,950.4984 LINK |
9.3240 GBP |
8.9040 GBP |
9.3240 GBP |
8.9450 GBP |
| 2024-09-29 |
9.3520 GBP |
3,055.9860 LINK |
9.5560 GBP |
9.0620 GBP |
9.5560 GBP |
9.4680 GBP |
| 2024-09-28 |
9.5580 GBP |
3,636.8295 LINK |
9.5460 GBP |
9.2700 GBP |
9.6890 GBP |
9.5740 GBP |
| 2024-09-27 |
9.5140 GBP |
1,327.7752 LINK |
9.3300 GBP |
9.3130 GBP |
9.6220 GBP |
9.4660 GBP |
| 2024-09-26 |
9.2190 GBP |
3,602.1273 LINK |
9.1030 GBP |
8.9700 GBP |
9.4770 GBP |
9.3670 GBP |
| 2024-09-25 |
9.2200 GBP |
818.7362 LINK |
9.0570 GBP |
9.0360 GBP |
9.3700 GBP |
9.1850 GBP |
| 2024-09-24 |
8.6190 GBP |
1,452.8161 LINK |
8.4820 GBP |
8.4200 GBP |
8.9450 GBP |
8.9450 GBP |
| 2024-09-23 |
8.5770 GBP |
507.0217 LINK |
8.2380 GBP |
8.2310 GBP |
8.6610 GBP |
8.5730 GBP |
| 2024-09-22 |
8.3950 GBP |
510.0595 LINK |
8.6350 GBP |
8.2650 GBP |
8.6350 GBP |
8.2970 GBP |
| 2024-09-21 |
8.5530 GBP |
426.5074 LINK |
8.5760 GBP |
8.5090 GBP |
8.6270 GBP |
8.5290 GBP |
| 2024-09-20 |
8.7420 GBP |
3,716.4948 LINK |
8.5860 GBP |
8.5700 GBP |
8.9970 GBP |
8.6010 GBP |
| 2024-09-19 |
8.4230 GBP |
2,398.7815 LINK |
8.3550 GBP |
8.3410 GBP |
8.5670 GBP |
8.4250 GBP |
| 2024-09-18 |
7.9500 GBP |
1,678.8289 LINK |
7.9980 GBP |
7.8030 GBP |
8.1010 GBP |
7.9500 GBP |
| 2024-09-17 |
8.0590 GBP |
728.9754 LINK |
7.9410 GBP |
7.9260 GBP |
8.2710 GBP |
8.1140 GBP |
| 2024-09-16 |
8.0590 GBP |
1,339.2409 LINK |
8.1230 GBP |
7.9060 GBP |
8.1390 GBP |
7.9370 GBP |
| 2024-09-15 |
8.4440 GBP |
665.5922 LINK |
8.5880 GBP |
8.2500 GBP |
8.6060 GBP |
8.2500 GBP |
| 2024-09-14 |
8.6260 GBP |
918.6074 LINK |
8.7020 GBP |
8.5700 GBP |
8.7170 GBP |
8.5980 GBP |
| 2024-09-13 |
8.5260 GBP |
2,208.5772 LINK |
8.2130 GBP |
8.1170 GBP |
8.7870 GBP |
8.7720 GBP |
| 2024-09-12 |
8.1790 GBP |
2,422.8344 LINK |
8.0780 GBP |
8.0780 GBP |
8.2600 GBP |
8.2030 GBP |
| 2024-09-11 |
7.9700 GBP |
421.5815 LINK |
8.0840 GBP |
7.8730 GBP |
8.0840 GBP |
7.9900 GBP |
| 2024-09-10 |
8.0490 GBP |
2,708.2507 LINK |
7.9810 GBP |
7.9480 GBP |
8.1990 GBP |
8.1550 GBP |
| 2024-09-09 |
8.1670 GBP |
3,712.8207 LINK |
7.9220 GBP |
7.8710 GBP |
8.2950 GBP |
8.1040 GBP |
| 2024-09-08 |
7.8320 GBP |
2,246.6511 LINK |
7.7890 GBP |
7.7740 GBP |
7.8950 GBP |
7.8480 GBP |
| 2024-09-07 |
7.6600 GBP |
2,933.0468 LINK |
7.3130 GBP |
7.2960 GBP |
7.7360 GBP |
7.6600 GBP |
| 2024-09-06 |
7.4040 GBP |
2,617.8283 LINK |
7.6480 GBP |
7.0860 GBP |
7.6970 GBP |
7.2040 GBP |
| 2024-09-05 |
7.6370 GBP |
4,137.3717 LINK |
7.8600 GBP |
7.6000 GBP |
7.8600 GBP |
7.6000 GBP |
| 2024-09-04 |
7.7260 GBP |
3,323.0811 LINK |
7.9050 GBP |
7.5360 GBP |
7.9680 GBP |
7.9050 GBP |
| 2024-09-03 |
8.0150 GBP |
622.7695 LINK |
8.1290 GBP |
7.8050 GBP |
8.1490 GBP |
7.9850 GBP |
| 2024-09-02 |
8.0190 GBP |
452.1462 LINK |
7.9520 GBP |
7.8850 GBP |
8.2060 GBP |
8.1690 GBP |
| 2024-09-01 |
8.2150 GBP |
1,097.5231 LINK |
8.3790 GBP |
8.0350 GBP |
8.3880 GBP |
8.1440 GBP |
| 2024-08-31 |
8.4490 GBP |
488.7755 LINK |
8.5060 GBP |
8.3690 GBP |
8.5060 GBP |
8.4190 GBP |
| 2024-08-30 |
8.3930 GBP |
1,932.1760 LINK |
8.3090 GBP |
8.0300 GBP |
8.4910 GBP |
8.4480 GBP |
| 2024-08-29 |
8.4950 GBP |
456.2928 LINK |
8.5080 GBP |
8.2580 GBP |
8.6610 GBP |
8.3450 GBP |
| 2024-08-28 |
8.5290 GBP |
2,539.3697 LINK |
8.3700 GBP |
8.3390 GBP |
8.8510 GBP |
8.5220 GBP |
| 2024-08-27 |
8.6940 GBP |
800.9674 LINK |
9.0150 GBP |
8.2380 GBP |
9.1210 GBP |
8.4750 GBP |
| 2024-08-26 |
9.3520 GBP |
1,716.4463 LINK |
9.2150 GBP |
9.0070 GBP |
9.6220 GBP |
9.0070 GBP |
| 2024-08-25 |
9.1410 GBP |
419.5499 LINK |
9.2020 GBP |
9.0690 GBP |
9.2620 GBP |
9.2110 GBP |
| 2024-08-24 |
9.2010 GBP |
949.7028 LINK |
9.0770 GBP |
9.0310 GBP |
9.4830 GBP |
9.3190 GBP |
| 2024-08-23 |
8.9730 GBP |
2,399.1576 LINK |
8.7870 GBP |
8.7250 GBP |
9.1560 GBP |
9.1340 GBP |
| 2024-08-22 |
8.6780 GBP |
1,270.2359 LINK |
8.6700 GBP |
8.5280 GBP |
8.8700 GBP |
8.7450 GBP |
| 2024-08-21 |
8.3340 GBP |
1,787.9457 LINK |
7.8450 GBP |
7.7950 GBP |
8.6890 GBP |
8.6280 GBP |
| 2024-08-20 |
7.8530 GBP |
684.1575 LINK |
7.8720 GBP |
7.7270 GBP |
8.1150 GBP |
7.8740 GBP |
| 2024-08-19 |
7.7510 GBP |
1,293.5945 LINK |
7.7630 GBP |
7.6790 GBP |
7.8550 GBP |
7.7780 GBP |
| 2024-08-18 |
7.9510 GBP |
942.0939 LINK |
7.7950 GBP |
7.7660 GBP |
8.0880 GBP |
7.8050 GBP |
| 2024-08-17 |
7.8130 GBP |
800.0865 LINK |
7.7910 GBP |
7.7720 GBP |
7.8480 GBP |
7.8160 GBP |
| 2024-08-16 |
7.8850 GBP |
1,545.1487 LINK |
7.9280 GBP |
7.7210 GBP |
8.0590 GBP |
7.8800 GBP |
| 2024-08-15 |
8.2210 GBP |
1,379.4714 LINK |
8.1490 GBP |
7.7840 GBP |
8.3070 GBP |
7.8090 GBP |