Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
13.2370 GBP |
9,639.8171 LINK |
14.0210 GBP |
12.6960 GBP |
14.0220 GBP |
12.8420 GBP |
| 2025-02-23 |
14.0180 GBP |
1,337.5522 LINK |
14.0570 GBP |
13.8020 GBP |
14.2510 GBP |
13.8850 GBP |
| 2025-02-22 |
13.9380 GBP |
2,858.0682 LINK |
13.7190 GBP |
13.7190 GBP |
14.2500 GBP |
14.0890 GBP |
| 2025-02-21 |
14.2480 GBP |
3,665.1671 LINK |
14.4360 GBP |
13.5680 GBP |
15.0620 GBP |
13.7100 GBP |
| 2025-02-20 |
14.3560 GBP |
1,744.4392 LINK |
14.2830 GBP |
14.1590 GBP |
14.5570 GBP |
14.4430 GBP |
| 2025-02-19 |
14.1140 GBP |
2,085.6805 LINK |
14.1690 GBP |
13.8670 GBP |
14.4150 GBP |
14.2350 GBP |
| 2025-02-18 |
14.2600 GBP |
6,592.4381 LINK |
15.0720 GBP |
13.8040 GBP |
15.1250 GBP |
14.0490 GBP |
| 2025-02-17 |
15.2190 GBP |
6,140.0830 LINK |
14.9130 GBP |
14.6380 GBP |
15.7090 GBP |
15.2000 GBP |
| 2025-02-16 |
15.0240 GBP |
5,556.0500 LINK |
15.1460 GBP |
14.8000 GBP |
15.2380 GBP |
15.0590 GBP |
| 2025-02-15 |
15.3060 GBP |
2,874.8038 LINK |
15.3970 GBP |
14.9030 GBP |
15.5830 GBP |
15.0420 GBP |
| 2025-02-14 |
15.1340 GBP |
2,811.4791 LINK |
14.8010 GBP |
14.7170 GBP |
15.4460 GBP |
15.3290 GBP |
| 2025-02-13 |
14.8930 GBP |
5,478.9174 LINK |
15.3000 GBP |
14.5750 GBP |
15.4120 GBP |
14.7080 GBP |
| 2025-02-12 |
14.6870 GBP |
3,861.7158 LINK |
14.9990 GBP |
14.3000 GBP |
15.1150 GBP |
15.0870 GBP |
| 2025-02-11 |
15.5430 GBP |
2,854.6207 LINK |
15.4950 GBP |
15.3420 GBP |
15.9960 GBP |
15.3970 GBP |
| 2025-02-10 |
14.9870 GBP |
3,113.9510 LINK |
14.9070 GBP |
14.3110 GBP |
15.4420 GBP |
15.2570 GBP |
| 2025-02-09 |
14.9010 GBP |
742.4453 LINK |
14.8530 GBP |
14.7270 GBP |
15.2250 GBP |
14.9300 GBP |
| 2025-02-08 |
14.5870 GBP |
1,254.6718 LINK |
14.9160 GBP |
14.4480 GBP |
14.9500 GBP |
14.7560 GBP |
| 2025-02-07 |
15.0130 GBP |
9,948.9225 LINK |
15.0050 GBP |
14.3580 GBP |
15.9070 GBP |
14.7270 GBP |
| 2025-02-06 |
15.4100 GBP |
4,256.3497 LINK |
15.4140 GBP |
14.8610 GBP |
15.9910 GBP |
15.1200 GBP |
| 2025-02-05 |
15.7190 GBP |
3,432.4251 LINK |
15.9660 GBP |
15.2220 GBP |
16.2350 GBP |
15.3130 GBP |
| 2025-02-04 |
16.1560 GBP |
11,256.0153 LINK |
17.4610 GBP |
15.4050 GBP |
17.4610 GBP |
16.4910 GBP |
| 2025-02-03 |
15.6980 GBP |
34,337.6668 LINK |
16.5230 GBP |
12.8910 GBP |
18.4200 GBP |
18.4200 GBP |
| 2025-02-02 |
17.4010 GBP |
14,876.3503 LINK |
18.6680 GBP |
16.2900 GBP |
18.7370 GBP |
16.7330 GBP |
| 2025-02-01 |
20.3560 GBP |
2,960.8402 LINK |
20.3530 GBP |
19.3780 GBP |
20.8500 GBP |
19.3780 GBP |
| 2025-01-31 |
20.3830 GBP |
12,097.8464 LINK |
19.7250 GBP |
19.4100 GBP |
21.1850 GBP |
19.9060 GBP |
| 2025-01-30 |
19.8050 GBP |
4,732.3036 LINK |
19.0070 GBP |
18.8000 GBP |
20.1350 GBP |
19.9540 GBP |
| 2025-01-29 |
18.7610 GBP |
5,839.3597 LINK |
18.1400 GBP |
17.9770 GBP |
19.6080 GBP |
19.2550 GBP |
| 2025-01-28 |
19.3930 GBP |
6,334.7781 LINK |
19.4570 GBP |
18.6540 GBP |
19.7700 GBP |
18.6810 GBP |
| 2025-01-27 |
18.7040 GBP |
12,404.4290 LINK |
19.9420 GBP |
17.7530 GBP |
20.1130 GBP |
18.4320 GBP |
| 2025-01-26 |
20.7250 GBP |
4,862.8115 LINK |
20.1370 GBP |
20.0000 GBP |
21.1010 GBP |
20.7150 GBP |
| 2025-01-25 |
19.9720 GBP |
3,249.6854 LINK |
20.1540 GBP |
19.7990 GBP |
20.2670 GBP |
20.1490 GBP |
| 2025-01-24 |
20.8010 GBP |
4,014.5338 LINK |
20.8300 GBP |
20.2420 GBP |
21.3220 GBP |
20.4430 GBP |
| 2025-01-23 |
20.4780 GBP |
6,246.9055 LINK |
20.5290 GBP |
19.4890 GBP |
21.2800 GBP |
20.4700 GBP |
| 2025-01-22 |
21.0850 GBP |
2,506.1988 LINK |
21.7500 GBP |
20.4850 GBP |
21.8950 GBP |
20.5750 GBP |
| 2025-01-21 |
20.8530 GBP |
9,321.9860 LINK |
20.3470 GBP |
19.3720 GBP |
21.9250 GBP |
21.5820 GBP |
| 2025-01-20 |
21.1580 GBP |
5,884.8964 LINK |
19.8780 GBP |
19.2310 GBP |
22.0010 GBP |
21.1510 GBP |
| 2025-01-19 |
20.5040 GBP |
15,807.5886 LINK |
19.7700 GBP |
18.2350 GBP |
21.8770 GBP |
21.2280 GBP |
| 2025-01-18 |
19.7240 GBP |
6,316.8090 LINK |
20.6570 GBP |
19.0010 GBP |
21.0000 GBP |
19.6150 GBP |
| 2025-01-17 |
19.6850 GBP |
4,691.2485 LINK |
18.8230 GBP |
18.8230 GBP |
20.2390 GBP |
20.1350 GBP |
| 2025-01-16 |
18.9520 GBP |
8,039.4082 LINK |
17.9700 GBP |
17.4420 GBP |
19.8990 GBP |
19.1700 GBP |
| 2025-01-15 |
16.9220 GBP |
1,619.0233 LINK |
16.6510 GBP |
16.4900 GBP |
17.5950 GBP |
17.5740 GBP |
| 2025-01-14 |
16.4840 GBP |
7,124.5343 LINK |
15.8220 GBP |
15.7420 GBP |
16.7010 GBP |
16.6350 GBP |
| 2025-01-13 |
15.4560 GBP |
6,935.2177 LINK |
16.2940 GBP |
14.7550 GBP |
16.7270 GBP |
16.0000 GBP |
| 2025-01-12 |
16.3990 GBP |
1,684.2771 LINK |
16.4980 GBP |
16.2650 GBP |
16.6040 GBP |
16.4780 GBP |
| 2025-01-11 |
16.3710 GBP |
646.3917 LINK |
16.5750 GBP |
16.2800 GBP |
16.5750 GBP |
16.3710 GBP |
| 2025-01-10 |
16.5390 GBP |
4,223.8683 LINK |
16.0150 GBP |
16.0000 GBP |
16.7450 GBP |
16.6440 GBP |
| 2025-01-09 |
16.1370 GBP |
3,137.1121 LINK |
16.5420 GBP |
15.7360 GBP |
16.7690 GBP |
15.9690 GBP |
| 2025-01-08 |
16.5310 GBP |
8,145.1608 LINK |
17.3320 GBP |
15.9500 GBP |
17.3330 GBP |
16.2930 GBP |
| 2025-01-07 |
17.7080 GBP |
5,452.3870 LINK |
18.9720 GBP |
17.0000 GBP |
19.0500 GBP |
17.3210 GBP |
| 2025-01-06 |
19.1850 GBP |
1,072.9140 LINK |
18.8380 GBP |
18.5700 GBP |
19.7660 GBP |
19.1300 GBP |