Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
5.8170 GBP |
1,648.7077 LINK |
6.1770 GBP |
5.5500 GBP |
6.2290 GBP |
5.5500 GBP |
| 2022-05-17 |
6.0860 GBP |
499.8733 LINK |
6.1520 GBP |
5.9140 GBP |
6.3340 GBP |
6.1170 GBP |
| 2022-05-16 |
5.9960 GBP |
1,492.4776 LINK |
6.4040 GBP |
5.8670 GBP |
6.4040 GBP |
6.0920 GBP |
| 2022-05-15 |
6.2010 GBP |
397.7662 LINK |
5.9450 GBP |
5.7580 GBP |
6.4710 GBP |
6.4580 GBP |
| 2022-05-14 |
5.5690 GBP |
2,153.4853 LINK |
5.8800 GBP |
5.4440 GBP |
6.0100 GBP |
5.8780 GBP |
| 2022-05-13 |
5.9480 GBP |
7,745.8998 LINK |
5.3700 GBP |
5.3340 GBP |
6.2900 GBP |
5.8320 GBP |
| 2022-05-12 |
5.0630 GBP |
15,358.9813 LINK |
5.6760 GBP |
4.4340 GBP |
6.0020 GBP |
5.2150 GBP |
| 2022-05-11 |
6.2040 GBP |
17,656.8578 LINK |
6.9880 GBP |
5.3670 GBP |
7.1370 GBP |
5.7300 GBP |
| 2022-05-10 |
6.9440 GBP |
6,914.2934 LINK |
6.6300 GBP |
6.4500 GBP |
7.5190 GBP |
7.0330 GBP |
| 2022-05-09 |
7.2750 GBP |
6,125.5805 LINK |
8.0000 GBP |
6.7440 GBP |
8.0660 GBP |
7.0860 GBP |
| 2022-05-08 |
8.1920 GBP |
3,660.5366 LINK |
8.1520 GBP |
8.0000 GBP |
8.3720 GBP |
8.1460 GBP |
| 2022-05-07 |
8.6160 GBP |
362.3005 LINK |
8.7190 GBP |
8.1690 GBP |
8.7810 GBP |
8.1690 GBP |
| 2022-05-06 |
8.6630 GBP |
2,061.2021 LINK |
8.7730 GBP |
8.4730 GBP |
8.9280 GBP |
8.7490 GBP |
| 2022-05-05 |
8.8700 GBP |
4,250.3485 LINK |
9.6760 GBP |
8.6550 GBP |
9.6770 GBP |
8.7930 GBP |
| 2022-05-04 |
9.1410 GBP |
1,755.9358 LINK |
9.0000 GBP |
8.8880 GBP |
9.5680 GBP |
9.5440 GBP |
| 2022-05-03 |
8.8860 GBP |
568.6857 LINK |
8.9850 GBP |
8.6880 GBP |
9.1410 GBP |
8.8830 GBP |
| 2022-05-02 |
8.7570 GBP |
2,604.0138 LINK |
9.0590 GBP |
8.6590 GBP |
9.0590 GBP |
9.0110 GBP |
| 2022-05-01 |
8.7860 GBP |
1,653.5566 LINK |
8.6820 GBP |
8.6820 GBP |
9.0700 GBP |
8.8420 GBP |
| 2022-04-30 |
9.2280 GBP |
4,729.9658 LINK |
9.6180 GBP |
8.5000 GBP |
9.6670 GBP |
8.6950 GBP |
| 2022-04-29 |
9.6450 GBP |
1,769.8393 LINK |
10.1670 GBP |
9.4320 GBP |
10.1670 GBP |
9.5020 GBP |
| 2022-04-28 |
10.0700 GBP |
5,836.9070 LINK |
10.2030 GBP |
10.0000 GBP |
10.3880 GBP |
10.1640 GBP |
| 2022-04-27 |
10.0380 GBP |
589.7298 LINK |
9.8570 GBP |
9.8570 GBP |
10.1650 GBP |
10.1530 GBP |
| 2022-04-26 |
10.2510 GBP |
1,671.3704 LINK |
10.5230 GBP |
9.8150 GBP |
10.5820 GBP |
9.9690 GBP |
| 2022-04-25 |
10.0690 GBP |
5,182.2315 LINK |
10.3600 GBP |
9.8150 GBP |
10.6180 GBP |
10.6180 GBP |
| 2022-04-24 |
10.4160 GBP |
4,170.5653 LINK |
10.4300 GBP |
10.3050 GBP |
10.6070 GBP |
10.4570 GBP |
| 2022-04-23 |
10.4770 GBP |
1,399.1829 LINK |
10.6090 GBP |
10.3590 GBP |
10.6090 GBP |
10.4740 GBP |
| 2022-04-22 |
10.6140 GBP |
200.6290 LINK |
10.4680 GBP |
10.4680 GBP |
10.7430 GBP |
10.6190 GBP |
| 2022-04-21 |
10.6220 GBP |
4,756.2172 LINK |
10.7970 GBP |
10.2750 GBP |
10.9680 GBP |
10.3290 GBP |
| 2022-04-20 |
10.8340 GBP |
847.8997 LINK |
10.8700 GBP |
10.5470 GBP |
11.0840 GBP |
10.7100 GBP |
| 2022-04-19 |
10.8680 GBP |
307.9991 LINK |
10.7970 GBP |
10.6410 GBP |
11.0690 GBP |
10.9040 GBP |
| 2022-04-18 |
10.2750 GBP |
2,138.8082 LINK |
10.5090 GBP |
10.1260 GBP |
10.7430 GBP |
10.7430 GBP |
| 2022-04-17 |
10.9170 GBP |
875.3879 LINK |
10.7630 GBP |
10.6380 GBP |
11.1860 GBP |
10.6410 GBP |
| 2022-04-16 |
10.7500 GBP |
572.7086 LINK |
10.8020 GBP |
10.6550 GBP |
10.9040 GBP |
10.7970 GBP |
| 2022-04-15 |
10.6850 GBP |
777.8503 LINK |
10.4850 GBP |
10.4850 GBP |
10.8510 GBP |
10.8230 GBP |
| 2022-04-14 |
10.5740 GBP |
1,821.3407 LINK |
10.7810 GBP |
10.2500 GBP |
10.8510 GBP |
10.4230 GBP |
| 2022-04-13 |
10.7810 GBP |
1,245.0647 LINK |
10.7890 GBP |
10.5490 GBP |
10.8650 GBP |
10.8160 GBP |
| 2022-04-12 |
10.7430 GBP |
934.5114 LINK |
10.5550 GBP |
10.5490 GBP |
10.9590 GBP |
10.7480 GBP |
| 2022-04-11 |
10.8580 GBP |
2,088.2586 LINK |
11.6520 GBP |
10.4090 GBP |
11.6630 GBP |
10.6350 GBP |
| 2022-04-10 |
11.8720 GBP |
429.1794 LINK |
11.8640 GBP |
11.7200 GBP |
12.2180 GBP |
11.9450 GBP |
| 2022-04-09 |
11.7520 GBP |
199.4424 LINK |
11.6290 GBP |
11.6290 GBP |
11.8370 GBP |
11.8130 GBP |
| 2022-04-08 |
11.9400 GBP |
1,735.2400 LINK |
12.0040 GBP |
11.5950 GBP |
12.1540 GBP |
11.5950 GBP |
| 2022-04-07 |
11.9230 GBP |
1,427.0550 LINK |
11.8900 GBP |
11.5950 GBP |
12.1020 GBP |
12.0420 GBP |
| 2022-04-06 |
12.1110 GBP |
1,657.8011 LINK |
12.7410 GBP |
11.7520 GBP |
12.7480 GBP |
12.0410 GBP |
| 2022-04-05 |
13.1210 GBP |
5,039.0034 LINK |
13.4230 GBP |
12.9320 GBP |
13.4500 GBP |
12.9750 GBP |
| 2022-04-04 |
13.2510 GBP |
989.5693 LINK |
13.7260 GBP |
12.8680 GBP |
13.7260 GBP |
13.2480 GBP |
| 2022-04-03 |
13.7080 GBP |
1,391.5783 LINK |
13.3650 GBP |
13.1260 GBP |
13.8860 GBP |
13.8240 GBP |
| 2022-04-02 |
13.3290 GBP |
1,242.0998 LINK |
13.2330 GBP |
13.0700 GBP |
13.5770 GBP |
13.4330 GBP |
| 2022-04-01 |
12.7580 GBP |
2,086.1238 LINK |
12.9080 GBP |
12.3410 GBP |
13.2330 GBP |
13.1450 GBP |
| 2022-03-31 |
13.2870 GBP |
5,269.2394 LINK |
13.2330 GBP |
12.7140 GBP |
13.7040 GBP |
13.0120 GBP |
| 2022-03-30 |
13.0860 GBP |
878.0779 LINK |
12.8040 GBP |
12.6420 GBP |
13.3640 GBP |
13.1240 GBP |