Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
18.5840 GBP |
10,424.5898 LINK |
18.6550 GBP |
16.8160 GBP |
20.0880 GBP |
19.0000 GBP |
| 2022-01-06 |
18.3050 GBP |
4,464.0726 LINK |
18.5200 GBP |
17.3040 GBP |
19.2360 GBP |
18.7700 GBP |
| 2022-01-05 |
18.9270 GBP |
10,325.0402 LINK |
17.3200 GBP |
17.2300 GBP |
20.2200 GBP |
17.7300 GBP |
| 2022-01-04 |
17.6350 GBP |
2,680.8303 LINK |
17.5960 GBP |
17.0200 GBP |
18.0610 GBP |
17.4050 GBP |
| 2022-01-03 |
16.7710 GBP |
2,999.0573 LINK |
16.1350 GBP |
15.8200 GBP |
17.5290 GBP |
17.3100 GBP |
| 2022-01-02 |
15.9410 GBP |
1,836.1395 LINK |
15.3420 GBP |
15.2730 GBP |
16.3630 GBP |
16.0560 GBP |
| 2022-01-01 |
14.7790 GBP |
1,075.9817 LINK |
14.6190 GBP |
14.5200 GBP |
15.1210 GBP |
15.1210 GBP |
| 2021-12-31 |
14.5780 GBP |
1,871.4384 LINK |
14.7150 GBP |
14.0760 GBP |
15.2230 GBP |
14.5150 GBP |
| 2021-12-30 |
14.7090 GBP |
1,646.5599 LINK |
14.5000 GBP |
14.2750 GBP |
15.1220 GBP |
14.6990 GBP |
| 2021-12-29 |
15.1780 GBP |
4,294.2008 LINK |
15.1120 GBP |
14.6810 GBP |
15.5170 GBP |
15.0940 GBP |
| 2021-12-28 |
16.1420 GBP |
4,400.0171 LINK |
17.1000 GBP |
15.2860 GBP |
17.1000 GBP |
15.3690 GBP |
| 2021-12-27 |
17.8580 GBP |
2,703.0534 LINK |
17.3510 GBP |
17.0200 GBP |
18.2200 GBP |
17.4350 GBP |
| 2021-12-26 |
16.6780 GBP |
1,873.3403 LINK |
16.5190 GBP |
15.8760 GBP |
17.5870 GBP |
17.3510 GBP |
| 2021-12-25 |
16.2610 GBP |
454.9167 LINK |
16.0200 GBP |
16.0060 GBP |
16.6570 GBP |
16.4620 GBP |
| 2021-12-24 |
16.4170 GBP |
2,939.3675 LINK |
16.4710 GBP |
15.9700 GBP |
16.9020 GBP |
15.9950 GBP |
| 2021-12-23 |
15.7710 GBP |
4,409.7796 LINK |
14.8040 GBP |
14.8040 GBP |
16.4100 GBP |
16.0310 GBP |
| 2021-12-22 |
15.0870 GBP |
1,903.1129 LINK |
14.7330 GBP |
14.6570 GBP |
15.5430 GBP |
14.9490 GBP |
| 2021-12-21 |
14.4330 GBP |
1,969.8060 LINK |
13.9800 GBP |
13.9800 GBP |
14.6710 GBP |
14.6710 GBP |
| 2021-12-20 |
13.9810 GBP |
2,071.1616 LINK |
14.4180 GBP |
13.6950 GBP |
14.4180 GBP |
14.1290 GBP |
| 2021-12-19 |
14.8530 GBP |
1,224.9837 LINK |
14.6310 GBP |
14.3490 GBP |
15.3240 GBP |
14.4380 GBP |
| 2021-12-18 |
14.6550 GBP |
1,646.6339 LINK |
13.7550 GBP |
13.7240 GBP |
15.0700 GBP |
14.7650 GBP |
| 2021-12-17 |
13.8410 GBP |
2,314.1806 LINK |
14.1290 GBP |
13.4370 GBP |
14.3490 GBP |
13.8880 GBP |
| 2021-12-16 |
15.0250 GBP |
2,482.4998 LINK |
14.9700 GBP |
14.1600 GBP |
15.2360 GBP |
14.1600 GBP |
| 2021-12-15 |
14.0570 GBP |
2,926.4675 LINK |
13.9180 GBP |
13.0950 GBP |
15.0540 GBP |
14.9070 GBP |
| 2021-12-14 |
13.5910 GBP |
2,097.8373 LINK |
13.4260 GBP |
13.2820 GBP |
13.9830 GBP |
13.8300 GBP |
| 2021-12-13 |
13.8090 GBP |
2,445.5686 LINK |
15.3200 GBP |
13.1470 GBP |
15.3200 GBP |
13.6000 GBP |
| 2021-12-12 |
15.0390 GBP |
1,596.9220 LINK |
14.9200 GBP |
14.5200 GBP |
15.6280 GBP |
15.4200 GBP |
| 2021-12-11 |
14.5730 GBP |
2,338.3290 LINK |
14.0080 GBP |
13.7680 GBP |
15.2230 GBP |
15.0870 GBP |
| 2021-12-10 |
14.9330 GBP |
8,070.7917 LINK |
15.4010 GBP |
14.0820 GBP |
15.6120 GBP |
14.0820 GBP |
| 2021-12-09 |
16.1470 GBP |
10,899.8644 LINK |
17.3510 GBP |
15.5530 GBP |
17.3510 GBP |
15.6800 GBP |
| 2021-12-08 |
16.7700 GBP |
9,654.3564 LINK |
15.9200 GBP |
15.7200 GBP |
17.4800 GBP |
17.1480 GBP |
| 2021-12-07 |
15.3090 GBP |
10,219.1500 LINK |
15.0060 GBP |
14.9200 GBP |
15.9900 GBP |
15.3200 GBP |
| 2021-12-06 |
14.0850 GBP |
17,776.7063 LINK |
14.6920 GBP |
13.0780 GBP |
15.0170 GBP |
14.8300 GBP |
| 2021-12-05 |
14.7670 GBP |
4,056.3593 LINK |
15.7300 GBP |
14.0010 GBP |
15.8310 GBP |
14.5780 GBP |
| 2021-12-04 |
14.7710 GBP |
19,496.6072 LINK |
17.5270 GBP |
12.0300 GBP |
17.5270 GBP |
15.5200 GBP |
| 2021-12-03 |
18.0840 GBP |
7,611.3617 LINK |
18.5740 GBP |
17.1150 GBP |
19.4290 GBP |
17.5780 GBP |
| 2021-12-02 |
18.6870 GBP |
2,930.6866 LINK |
19.0440 GBP |
18.2540 GBP |
19.0440 GBP |
18.6270 GBP |
| 2021-12-01 |
19.4830 GBP |
2,836.8053 LINK |
19.0070 GBP |
18.9200 GBP |
20.0910 GBP |
19.1500 GBP |
| 2021-11-30 |
19.4140 GBP |
3,439.0074 LINK |
18.9320 GBP |
18.1960 GBP |
19.8270 GBP |
19.3310 GBP |
| 2021-11-29 |
18.8200 GBP |
1,755.6901 LINK |
18.6600 GBP |
18.4880 GBP |
19.2620 GBP |
18.6340 GBP |
| 2021-11-28 |
17.6860 GBP |
1,725.3064 LINK |
18.2300 GBP |
17.0830 GBP |
18.4010 GBP |
18.4010 GBP |
| 2021-11-27 |
18.4090 GBP |
3,828.8488 LINK |
18.0010 GBP |
17.8800 GBP |
18.6520 GBP |
18.2680 GBP |
| 2021-11-26 |
18.0960 GBP |
8,268.3939 LINK |
19.8610 GBP |
17.4260 GBP |
19.9570 GBP |
18.2260 GBP |
| 2021-11-25 |
20.1930 GBP |
2,638.1313 LINK |
19.5080 GBP |
19.5000 GBP |
20.6960 GBP |
19.6550 GBP |
| 2021-11-24 |
19.4950 GBP |
2,975.1345 LINK |
20.2410 GBP |
19.0000 GBP |
20.2410 GBP |
19.2120 GBP |
| 2021-11-23 |
20.0610 GBP |
2,547.0339 LINK |
20.1890 GBP |
19.6000 GBP |
20.5940 GBP |
20.1800 GBP |
| 2021-11-22 |
20.2070 GBP |
2,105.8482 LINK |
21.4200 GBP |
19.7340 GBP |
21.4200 GBP |
20.0880 GBP |
| 2021-11-21 |
21.1590 GBP |
850.2905 LINK |
21.1010 GBP |
20.6840 GBP |
21.7500 GBP |
21.7500 GBP |
| 2021-11-20 |
20.9730 GBP |
1,922.7325 LINK |
21.0950 GBP |
20.4020 GBP |
21.4030 GBP |
21.1010 GBP |
| 2021-11-19 |
20.7520 GBP |
2,434.8031 LINK |
19.5940 GBP |
19.5420 GBP |
21.4670 GBP |
21.0810 GBP |