Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
13.7940 GBP |
5,107.1723 LINK |
13.4060 GBP |
13.1260 GBP |
14.4790 GBP |
13.9310 GBP |
| 2022-02-06 |
13.0960 GBP |
1,428.6552 LINK |
13.1190 GBP |
12.7410 GBP |
13.3650 GBP |
13.2460 GBP |
| 2022-02-05 |
13.1910 GBP |
1,299.8123 LINK |
12.9190 GBP |
12.9130 GBP |
13.4980 GBP |
13.1260 GBP |
| 2022-02-04 |
12.3230 GBP |
2,021.1749 LINK |
11.8860 GBP |
11.8270 GBP |
12.7720 GBP |
12.7720 GBP |
| 2022-02-03 |
11.6770 GBP |
3,096.1407 LINK |
11.5950 GBP |
11.2900 GBP |
11.9600 GBP |
11.8270 GBP |
| 2022-02-02 |
12.1510 GBP |
1,328.1087 LINK |
12.5000 GBP |
11.5000 GBP |
12.7810 GBP |
11.7310 GBP |
| 2022-02-01 |
12.7270 GBP |
2,095.4093 LINK |
12.7300 GBP |
12.4610 GBP |
13.2330 GBP |
12.5770 GBP |
| 2022-01-31 |
12.7300 GBP |
3,453.0784 LINK |
13.1910 GBP |
12.3000 GBP |
13.1910 GBP |
12.8030 GBP |
| 2022-01-30 |
12.8480 GBP |
1,623.4139 LINK |
12.1550 GBP |
12.0520 GBP |
13.4980 GBP |
13.4980 GBP |
| 2022-01-29 |
12.2610 GBP |
1,702.2446 LINK |
12.0600 GBP |
11.9860 GBP |
12.5920 GBP |
12.0830 GBP |
| 2022-01-28 |
11.8340 GBP |
10,436.5906 LINK |
11.4550 GBP |
11.0640 GBP |
12.1320 GBP |
12.0250 GBP |
| 2022-01-27 |
11.1700 GBP |
3,331.6085 LINK |
11.2860 GBP |
10.7740 GBP |
11.7010 GBP |
11.2450 GBP |
| 2022-01-26 |
11.8060 GBP |
13,001.0634 LINK |
11.5190 GBP |
10.9480 GBP |
12.3580 GBP |
10.9480 GBP |
| 2022-01-25 |
11.2890 GBP |
6,263.7820 LINK |
11.5030 GBP |
10.8790 GBP |
11.8190 GBP |
11.3250 GBP |
| 2022-01-24 |
10.6720 GBP |
12,905.1884 LINK |
12.2800 GBP |
10.0110 GBP |
12.2840 GBP |
11.4710 GBP |
| 2022-01-23 |
11.6610 GBP |
9,364.9724 LINK |
11.7080 GBP |
11.2570 GBP |
12.2090 GBP |
11.4730 GBP |
| 2022-01-22 |
11.3840 GBP |
20,803.4008 LINK |
12.9740 GBP |
10.5640 GBP |
13.1290 GBP |
11.5900 GBP |
| 2022-01-21 |
13.9250 GBP |
17,887.5145 LINK |
14.7190 GBP |
12.5260 GBP |
15.1590 GBP |
13.0000 GBP |
| 2022-01-20 |
16.0040 GBP |
3,853.1668 LINK |
15.7700 GBP |
15.1120 GBP |
16.7870 GBP |
15.1250 GBP |
| 2022-01-19 |
16.1940 GBP |
2,384.9591 LINK |
16.8940 GBP |
15.6550 GBP |
16.9710 GBP |
15.9770 GBP |
| 2022-01-18 |
16.8640 GBP |
2,347.4497 LINK |
17.4770 GBP |
16.2600 GBP |
17.7920 GBP |
17.1200 GBP |
| 2022-01-17 |
17.8060 GBP |
6,581.3688 LINK |
18.6200 GBP |
17.1040 GBP |
18.6200 GBP |
17.5010 GBP |
| 2022-01-16 |
18.9130 GBP |
1,943.9117 LINK |
18.4070 GBP |
18.1100 GBP |
19.2000 GBP |
18.7500 GBP |
| 2022-01-15 |
18.7410 GBP |
4,016.0269 LINK |
18.8200 GBP |
18.5200 GBP |
19.0960 GBP |
18.5730 GBP |
| 2022-01-14 |
18.0520 GBP |
1,680.5958 LINK |
18.2130 GBP |
17.4740 GBP |
18.8480 GBP |
18.8480 GBP |
| 2022-01-13 |
18.3890 GBP |
3,856.1893 LINK |
19.5040 GBP |
17.8930 GBP |
19.5040 GBP |
18.1100 GBP |
| 2022-01-12 |
19.4420 GBP |
2,123.2048 LINK |
19.6510 GBP |
18.8950 GBP |
20.3560 GBP |
19.6630 GBP |
| 2022-01-11 |
20.0790 GBP |
5,838.1693 LINK |
20.6390 GBP |
19.1200 GBP |
21.0780 GBP |
19.6730 GBP |
| 2022-01-10 |
19.7660 GBP |
12,392.2697 LINK |
20.3740 GBP |
18.5900 GBP |
20.9730 GBP |
20.2670 GBP |
| 2022-01-09 |
20.1960 GBP |
8,105.5979 LINK |
18.6550 GBP |
18.5200 GBP |
21.0780 GBP |
20.3560 GBP |
| 2022-01-08 |
18.6070 GBP |
6,046.9624 LINK |
19.1800 GBP |
17.4080 GBP |
20.1390 GBP |
19.0200 GBP |
| 2022-01-07 |
18.5840 GBP |
10,424.5898 LINK |
18.6550 GBP |
16.8160 GBP |
20.0880 GBP |
19.0000 GBP |
| 2022-01-06 |
18.3050 GBP |
4,464.0726 LINK |
18.5200 GBP |
17.3040 GBP |
19.2360 GBP |
18.7700 GBP |
| 2022-01-05 |
18.9270 GBP |
10,325.0402 LINK |
17.3200 GBP |
17.2300 GBP |
20.2200 GBP |
17.7300 GBP |
| 2022-01-04 |
17.6350 GBP |
2,680.8303 LINK |
17.5960 GBP |
17.0200 GBP |
18.0610 GBP |
17.4050 GBP |
| 2022-01-03 |
16.7710 GBP |
2,999.0573 LINK |
16.1350 GBP |
15.8200 GBP |
17.5290 GBP |
17.3100 GBP |
| 2022-01-02 |
15.9410 GBP |
1,836.1395 LINK |
15.3420 GBP |
15.2730 GBP |
16.3630 GBP |
16.0560 GBP |
| 2022-01-01 |
14.7790 GBP |
1,075.9817 LINK |
14.6190 GBP |
14.5200 GBP |
15.1210 GBP |
15.1210 GBP |
| 2021-12-31 |
14.5780 GBP |
1,871.4384 LINK |
14.7150 GBP |
14.0760 GBP |
15.2230 GBP |
14.5150 GBP |
| 2021-12-30 |
14.7090 GBP |
1,646.5599 LINK |
14.5000 GBP |
14.2750 GBP |
15.1220 GBP |
14.6990 GBP |
| 2021-12-29 |
15.1780 GBP |
4,294.2008 LINK |
15.1120 GBP |
14.6810 GBP |
15.5170 GBP |
15.0940 GBP |
| 2021-12-28 |
16.1420 GBP |
4,400.0171 LINK |
17.1000 GBP |
15.2860 GBP |
17.1000 GBP |
15.3690 GBP |
| 2021-12-27 |
17.8580 GBP |
2,703.0534 LINK |
17.3510 GBP |
17.0200 GBP |
18.2200 GBP |
17.4350 GBP |
| 2021-12-26 |
16.6780 GBP |
1,873.3403 LINK |
16.5190 GBP |
15.8760 GBP |
17.5870 GBP |
17.3510 GBP |
| 2021-12-25 |
16.2610 GBP |
454.9167 LINK |
16.0200 GBP |
16.0060 GBP |
16.6570 GBP |
16.4620 GBP |
| 2021-12-24 |
16.4170 GBP |
2,939.3675 LINK |
16.4710 GBP |
15.9700 GBP |
16.9020 GBP |
15.9950 GBP |
| 2021-12-23 |
15.7710 GBP |
4,409.7796 LINK |
14.8040 GBP |
14.8040 GBP |
16.4100 GBP |
16.0310 GBP |
| 2021-12-22 |
15.0870 GBP |
1,903.1129 LINK |
14.7330 GBP |
14.6570 GBP |
15.5430 GBP |
14.9490 GBP |
| 2021-12-21 |
14.4330 GBP |
1,969.8060 LINK |
13.9800 GBP |
13.9800 GBP |
14.6710 GBP |
14.6710 GBP |
| 2021-12-20 |
13.9810 GBP |
2,071.1616 LINK |
14.4180 GBP |
13.6950 GBP |
14.4180 GBP |
14.1290 GBP |