Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
14.8530 GBP |
1,224.9837 LINK |
14.6310 GBP |
14.3490 GBP |
15.3240 GBP |
14.4380 GBP |
| 2021-12-18 |
14.6550 GBP |
1,646.6339 LINK |
13.7550 GBP |
13.7240 GBP |
15.0700 GBP |
14.7650 GBP |
| 2021-12-17 |
13.8410 GBP |
2,314.1806 LINK |
14.1290 GBP |
13.4370 GBP |
14.3490 GBP |
13.8880 GBP |
| 2021-12-16 |
15.0250 GBP |
2,482.4998 LINK |
14.9700 GBP |
14.1600 GBP |
15.2360 GBP |
14.1600 GBP |
| 2021-12-15 |
14.0570 GBP |
2,926.4675 LINK |
13.9180 GBP |
13.0950 GBP |
15.0540 GBP |
14.9070 GBP |
| 2021-12-14 |
13.5910 GBP |
2,097.8373 LINK |
13.4260 GBP |
13.2820 GBP |
13.9830 GBP |
13.8300 GBP |
| 2021-12-13 |
13.8090 GBP |
2,445.5686 LINK |
15.3200 GBP |
13.1470 GBP |
15.3200 GBP |
13.6000 GBP |
| 2021-12-12 |
15.0390 GBP |
1,596.9220 LINK |
14.9200 GBP |
14.5200 GBP |
15.6280 GBP |
15.4200 GBP |
| 2021-12-11 |
14.5730 GBP |
2,338.3290 LINK |
14.0080 GBP |
13.7680 GBP |
15.2230 GBP |
15.0870 GBP |
| 2021-12-10 |
14.9330 GBP |
8,070.7917 LINK |
15.4010 GBP |
14.0820 GBP |
15.6120 GBP |
14.0820 GBP |
| 2021-12-09 |
16.1470 GBP |
10,899.8644 LINK |
17.3510 GBP |
15.5530 GBP |
17.3510 GBP |
15.6800 GBP |
| 2021-12-08 |
16.7700 GBP |
9,654.3564 LINK |
15.9200 GBP |
15.7200 GBP |
17.4800 GBP |
17.1480 GBP |
| 2021-12-07 |
15.3090 GBP |
10,219.1500 LINK |
15.0060 GBP |
14.9200 GBP |
15.9900 GBP |
15.3200 GBP |
| 2021-12-06 |
14.0850 GBP |
17,776.7063 LINK |
14.6920 GBP |
13.0780 GBP |
15.0170 GBP |
14.8300 GBP |
| 2021-12-05 |
14.7670 GBP |
4,056.3593 LINK |
15.7300 GBP |
14.0010 GBP |
15.8310 GBP |
14.5780 GBP |
| 2021-12-04 |
14.7710 GBP |
19,496.6072 LINK |
17.5270 GBP |
12.0300 GBP |
17.5270 GBP |
15.5200 GBP |
| 2021-12-03 |
18.0840 GBP |
7,611.3617 LINK |
18.5740 GBP |
17.1150 GBP |
19.4290 GBP |
17.5780 GBP |
| 2021-12-02 |
18.6870 GBP |
2,930.6866 LINK |
19.0440 GBP |
18.2540 GBP |
19.0440 GBP |
18.6270 GBP |
| 2021-12-01 |
19.4830 GBP |
2,836.8053 LINK |
19.0070 GBP |
18.9200 GBP |
20.0910 GBP |
19.1500 GBP |
| 2021-11-30 |
19.4140 GBP |
3,439.0074 LINK |
18.9320 GBP |
18.1960 GBP |
19.8270 GBP |
19.3310 GBP |
| 2021-11-29 |
18.8200 GBP |
1,755.6901 LINK |
18.6600 GBP |
18.4880 GBP |
19.2620 GBP |
18.6340 GBP |
| 2021-11-28 |
17.6860 GBP |
1,725.3064 LINK |
18.2300 GBP |
17.0830 GBP |
18.4010 GBP |
18.4010 GBP |
| 2021-11-27 |
18.4090 GBP |
3,828.8488 LINK |
18.0010 GBP |
17.8800 GBP |
18.6520 GBP |
18.2680 GBP |
| 2021-11-26 |
18.0960 GBP |
8,268.3939 LINK |
19.8610 GBP |
17.4260 GBP |
19.9570 GBP |
18.2260 GBP |
| 2021-11-25 |
20.1930 GBP |
2,638.1313 LINK |
19.5080 GBP |
19.5000 GBP |
20.6960 GBP |
19.6550 GBP |
| 2021-11-24 |
19.4950 GBP |
2,975.1345 LINK |
20.2410 GBP |
19.0000 GBP |
20.2410 GBP |
19.2120 GBP |
| 2021-11-23 |
20.0610 GBP |
2,547.0339 LINK |
20.1890 GBP |
19.6000 GBP |
20.5940 GBP |
20.1800 GBP |
| 2021-11-22 |
20.2070 GBP |
2,105.8482 LINK |
21.4200 GBP |
19.7340 GBP |
21.4200 GBP |
20.0880 GBP |
| 2021-11-21 |
21.1590 GBP |
850.2905 LINK |
21.1010 GBP |
20.6840 GBP |
21.7500 GBP |
21.7500 GBP |
| 2021-11-20 |
20.9730 GBP |
1,922.7325 LINK |
21.0950 GBP |
20.4020 GBP |
21.4030 GBP |
21.1010 GBP |
| 2021-11-19 |
20.7520 GBP |
2,434.8031 LINK |
19.5940 GBP |
19.5420 GBP |
21.4670 GBP |
21.0810 GBP |
| 2021-11-18 |
20.0600 GBP |
11,023.3076 LINK |
21.6650 GBP |
19.0860 GBP |
22.0450 GBP |
19.6890 GBP |
| 2021-11-17 |
21.4890 GBP |
2,754.5514 LINK |
21.7200 GBP |
20.9860 GBP |
22.0320 GBP |
21.4820 GBP |
| 2021-11-16 |
22.3280 GBP |
11,138.6794 LINK |
23.8530 GBP |
20.9070 GBP |
23.8530 GBP |
22.0610 GBP |
| 2021-11-15 |
24.6070 GBP |
2,152.6916 LINK |
25.2560 GBP |
23.9020 GBP |
25.6900 GBP |
23.9020 GBP |
| 2021-11-14 |
24.9490 GBP |
930.9333 LINK |
25.5410 GBP |
24.3390 GBP |
25.6620 GBP |
25.0540 GBP |
| 2021-11-13 |
25.3220 GBP |
1,204.4275 LINK |
25.6900 GBP |
24.8090 GBP |
25.6920 GBP |
25.4550 GBP |
| 2021-11-12 |
25.2520 GBP |
5,949.1622 LINK |
25.9210 GBP |
24.5000 GBP |
26.4730 GBP |
25.6500 GBP |
| 2021-11-11 |
26.5970 GBP |
6,425.9154 LINK |
25.4580 GBP |
25.0000 GBP |
27.5450 GBP |
26.1270 GBP |
| 2021-11-10 |
26.2390 GBP |
12,845.5344 LINK |
24.9950 GBP |
23.9020 GBP |
28.3390 GBP |
25.1890 GBP |
| 2021-11-09 |
25.6910 GBP |
21,651.9473 LINK |
25.3800 GBP |
24.6500 GBP |
26.1230 GBP |
25.0170 GBP |
| 2021-11-08 |
25.1160 GBP |
4,022.6755 LINK |
23.9810 GBP |
23.9030 GBP |
25.6600 GBP |
25.4140 GBP |
| 2021-11-07 |
23.8360 GBP |
2,429.9055 LINK |
23.6500 GBP |
23.6040 GBP |
24.1400 GBP |
23.9500 GBP |
| 2021-11-06 |
23.4870 GBP |
3,036.8087 LINK |
24.3240 GBP |
22.8760 GBP |
24.6040 GBP |
23.7030 GBP |
| 2021-11-05 |
24.1670 GBP |
3,378.7407 LINK |
22.9830 GBP |
22.7790 GBP |
25.0090 GBP |
24.5240 GBP |
| 2021-11-04 |
22.5750 GBP |
5,307.2219 LINK |
23.2500 GBP |
22.4080 GBP |
23.3890 GBP |
22.9480 GBP |
| 2021-11-03 |
23.1020 GBP |
6,359.7968 LINK |
23.4950 GBP |
22.5000 GBP |
24.0000 GBP |
23.2710 GBP |
| 2021-11-02 |
23.3210 GBP |
6,927.1583 LINK |
23.0890 GBP |
22.0000 GBP |
23.8720 GBP |
23.4690 GBP |
| 2021-11-01 |
22.5360 GBP |
2,159.1998 LINK |
22.0730 GBP |
21.3730 GBP |
23.1410 GBP |
23.1250 GBP |
| 2021-10-31 |
21.5930 GBP |
2,542.3148 LINK |
21.7690 GBP |
21.0840 GBP |
22.4000 GBP |
21.9100 GBP |