Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
17.0510 GBP |
3,358.8091 LINK |
16.4780 GBP |
16.3450 GBP |
17.7190 GBP |
16.8070 GBP |
| 2021-09-28 |
16.9060 GBP |
2,408.3066 LINK |
16.7540 GBP |
16.2770 GBP |
17.4460 GBP |
16.2770 GBP |
| 2021-09-27 |
17.5100 GBP |
2,702.2075 LINK |
17.9400 GBP |
16.8200 GBP |
18.5560 GBP |
16.8200 GBP |
| 2021-09-26 |
17.7200 GBP |
3,791.6020 LINK |
18.0410 GBP |
16.4260 GBP |
18.5290 GBP |
18.1350 GBP |
| 2021-09-25 |
17.3510 GBP |
5,676.1861 LINK |
17.0590 GBP |
16.1840 GBP |
18.0000 GBP |
17.7800 GBP |
| 2021-09-24 |
16.7100 GBP |
6,575.6343 LINK |
18.5810 GBP |
15.6500 GBP |
18.5810 GBP |
17.2280 GBP |
| 2021-09-23 |
18.0200 GBP |
9,827.5613 LINK |
17.9790 GBP |
17.0890 GBP |
18.5480 GBP |
18.3000 GBP |
| 2021-09-22 |
17.3490 GBP |
9,018.2470 LINK |
15.6570 GBP |
15.4780 GBP |
17.9000 GBP |
17.7720 GBP |
| 2021-09-21 |
16.6460 GBP |
7,847.8520 LINK |
17.0890 GBP |
15.2730 GBP |
17.7900 GBP |
15.5550 GBP |
| 2021-09-20 |
18.1830 GBP |
10,225.7872 LINK |
19.7270 GBP |
16.9020 GBP |
19.7270 GBP |
17.3800 GBP |
| 2021-09-19 |
20.2930 GBP |
1,344.8377 LINK |
20.5800 GBP |
19.6740 GBP |
20.9440 GBP |
19.9520 GBP |
| 2021-09-18 |
20.9050 GBP |
5,673.5732 LINK |
20.1410 GBP |
20.0220 GBP |
21.4200 GBP |
20.6630 GBP |
| 2021-09-17 |
21.0490 GBP |
5,212.5619 LINK |
21.5650 GBP |
20.0000 GBP |
21.7690 GBP |
20.4030 GBP |
| 2021-09-16 |
22.0390 GBP |
7,758.1927 LINK |
22.1820 GBP |
21.1160 GBP |
23.1860 GBP |
21.3530 GBP |
| 2021-09-15 |
21.9930 GBP |
25,291.7424 LINK |
22.3370 GBP |
21.4590 GBP |
22.7000 GBP |
22.0890 GBP |
| 2021-09-14 |
20.5220 GBP |
7,441.2044 LINK |
19.7440 GBP |
19.3000 GBP |
22.1490 GBP |
22.1000 GBP |
| 2021-09-13 |
19.3600 GBP |
8,465.8500 LINK |
21.2720 GBP |
18.3000 GBP |
21.5660 GBP |
19.6000 GBP |
| 2021-09-12 |
20.6820 GBP |
2,553.1605 LINK |
19.6430 GBP |
19.1000 GBP |
21.4650 GBP |
21.3640 GBP |
| 2021-09-11 |
19.5090 GBP |
3,616.5221 LINK |
19.1360 GBP |
19.1000 GBP |
19.9460 GBP |
19.4000 GBP |
| 2021-09-10 |
19.8640 GBP |
10,051.0644 LINK |
20.4530 GBP |
18.5620 GBP |
21.2880 GBP |
19.0350 GBP |
| 2021-09-09 |
20.5350 GBP |
12,568.2555 LINK |
19.9460 GBP |
19.2650 GBP |
21.7690 GBP |
20.4430 GBP |
| 2021-09-08 |
19.6960 GBP |
20,511.1293 LINK |
20.6250 GBP |
18.3490 GBP |
21.1050 GBP |
20.0000 GBP |
| 2021-09-07 |
21.2840 GBP |
34,335.1765 LINK |
25.0000 GBP |
17.6000 GBP |
25.5150 GBP |
20.5260 GBP |
| 2021-09-06 |
25.1630 GBP |
16,668.4900 LINK |
24.1350 GBP |
23.4600 GBP |
26.2000 GBP |
25.0570 GBP |
| 2021-09-05 |
23.2930 GBP |
7,989.2301 LINK |
21.5900 GBP |
21.4000 GBP |
24.1750 GBP |
24.1750 GBP |
| 2021-09-04 |
21.8480 GBP |
15,392.8923 LINK |
22.1430 GBP |
21.3000 GBP |
22.4780 GBP |
21.5860 GBP |
| 2021-09-03 |
22.5930 GBP |
13,109.3483 LINK |
21.7320 GBP |
21.0000 GBP |
24.6990 GBP |
22.1740 GBP |
| 2021-09-02 |
21.4670 GBP |
9,485.4236 LINK |
21.5870 GBP |
20.8640 GBP |
22.3490 GBP |
22.1310 GBP |
| 2021-09-01 |
20.6140 GBP |
6,641.1689 LINK |
19.2750 GBP |
19.1000 GBP |
21.5600 GBP |
21.2000 GBP |
| 2021-08-31 |
19.0790 GBP |
7,465.3199 LINK |
18.1570 GBP |
18.0000 GBP |
19.9810 GBP |
19.1790 GBP |
| 2021-08-30 |
18.6500 GBP |
6,394.3426 LINK |
18.6000 GBP |
17.7080 GBP |
19.1860 GBP |
18.8000 GBP |
| 2021-08-29 |
18.5110 GBP |
2,092.3443 LINK |
18.7290 GBP |
18.2800 GBP |
19.2380 GBP |
18.7120 GBP |
| 2021-08-28 |
18.8130 GBP |
1,672.7626 LINK |
18.8010 GBP |
18.5000 GBP |
18.9650 GBP |
18.6370 GBP |
| 2021-08-27 |
18.5000 GBP |
3,454.6472 LINK |
17.7780 GBP |
17.6000 GBP |
19.0110 GBP |
18.8160 GBP |
| 2021-08-26 |
18.1920 GBP |
4,122.1249 LINK |
19.1790 GBP |
17.5150 GBP |
19.5570 GBP |
18.2000 GBP |
| 2021-08-25 |
19.1320 GBP |
4,753.4573 LINK |
18.7570 GBP |
18.4660 GBP |
19.5790 GBP |
19.3590 GBP |
| 2021-08-24 |
19.5340 GBP |
5,524.1343 LINK |
20.7300 GBP |
18.7570 GBP |
21.0470 GBP |
18.9900 GBP |
| 2021-08-23 |
20.9710 GBP |
2,704.5399 LINK |
20.5030 GBP |
20.4000 GBP |
21.4180 GBP |
20.8400 GBP |
| 2021-08-22 |
20.0050 GBP |
9,639.3864 LINK |
20.4320 GBP |
15.0000 GBP |
21.0000 GBP |
20.6140 GBP |
| 2021-08-21 |
20.6360 GBP |
6,061.2411 LINK |
20.8000 GBP |
20.3320 GBP |
21.3900 GBP |
20.6700 GBP |
| 2021-08-20 |
20.4640 GBP |
4,414.7824 LINK |
19.8490 GBP |
19.5830 GBP |
21.2300 GBP |
21.0600 GBP |
| 2021-08-19 |
19.1900 GBP |
9,065.3197 LINK |
18.1720 GBP |
18.0000 GBP |
19.8300 GBP |
19.7300 GBP |
| 2021-08-18 |
18.6870 GBP |
9,261.2346 LINK |
19.1060 GBP |
18.1500 GBP |
19.5360 GBP |
18.6280 GBP |
| 2021-08-17 |
20.1840 GBP |
9,136.5997 LINK |
20.2580 GBP |
18.8210 GBP |
21.9430 GBP |
19.0370 GBP |
| 2021-08-16 |
21.1670 GBP |
9,211.3112 LINK |
20.2500 GBP |
20.0000 GBP |
22.0000 GBP |
20.3100 GBP |
| 2021-08-15 |
19.4370 GBP |
3,718.1206 LINK |
19.6160 GBP |
18.7010 GBP |
20.0910 GBP |
20.0360 GBP |
| 2021-08-14 |
19.5560 GBP |
6,985.7222 LINK |
19.9570 GBP |
19.0590 GBP |
20.1250 GBP |
19.5700 GBP |
| 2021-08-13 |
19.1050 GBP |
5,167.6511 LINK |
18.2020 GBP |
17.9800 GBP |
19.9000 GBP |
19.9000 GBP |
| 2021-08-12 |
18.0740 GBP |
1,819.4849 LINK |
18.6780 GBP |
17.5970 GBP |
19.3610 GBP |
17.5980 GBP |
| 2021-08-11 |
18.9380 GBP |
4,893.4692 LINK |
17.8900 GBP |
17.8260 GBP |
19.6530 GBP |
18.7050 GBP |