Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
22.6230 GBP |
2,677.2237 LINK |
21.9220 GBP |
21.7710 GBP |
23.2420 GBP |
22.6560 GBP |
| 2021-10-28 |
21.8840 GBP |
6,116.1744 LINK |
21.2950 GBP |
20.9410 GBP |
22.4460 GBP |
21.8630 GBP |
| 2021-10-27 |
21.6910 GBP |
15,815.7950 LINK |
23.7070 GBP |
20.6520 GBP |
24.5640 GBP |
21.2930 GBP |
| 2021-10-26 |
23.5190 GBP |
6,069.8506 LINK |
23.4000 GBP |
22.7190 GBP |
24.5720 GBP |
23.4850 GBP |
| 2021-10-25 |
23.1420 GBP |
6,598.6708 LINK |
21.6680 GBP |
21.5000 GBP |
23.8950 GBP |
23.4830 GBP |
| 2021-10-24 |
21.6890 GBP |
3,440.3355 LINK |
22.7300 GBP |
21.0000 GBP |
22.8950 GBP |
21.5100 GBP |
| 2021-10-23 |
22.1870 GBP |
6,286.8737 LINK |
20.7000 GBP |
20.6000 GBP |
22.7210 GBP |
22.6280 GBP |
| 2021-10-22 |
21.0750 GBP |
6,721.6512 LINK |
20.7400 GBP |
20.5310 GBP |
21.7790 GBP |
20.8000 GBP |
| 2021-10-21 |
20.3860 GBP |
12,910.1058 LINK |
19.8720 GBP |
19.7370 GBP |
21.1610 GBP |
20.6010 GBP |
| 2021-10-20 |
19.5950 GBP |
3,095.4928 LINK |
18.8280 GBP |
18.7940 GBP |
20.0190 GBP |
19.8790 GBP |
| 2021-10-19 |
18.6130 GBP |
1,299.7888 LINK |
18.7280 GBP |
18.4140 GBP |
19.0450 GBP |
18.7590 GBP |
| 2021-10-18 |
18.7820 GBP |
3,284.0524 LINK |
19.3000 GBP |
18.4520 GBP |
19.4000 GBP |
18.7530 GBP |
| 2021-10-17 |
19.2260 GBP |
2,179.3933 LINK |
19.7500 GBP |
18.7340 GBP |
20.0290 GBP |
19.2000 GBP |
| 2021-10-16 |
20.2900 GBP |
3,341.0487 LINK |
19.7990 GBP |
19.6230 GBP |
20.8570 GBP |
19.8160 GBP |
| 2021-10-15 |
19.3450 GBP |
2,910.9142 LINK |
19.5630 GBP |
19.0000 GBP |
19.8870 GBP |
19.5970 GBP |
| 2021-10-14 |
19.7200 GBP |
4,829.0076 LINK |
18.7930 GBP |
18.6000 GBP |
20.3000 GBP |
19.3730 GBP |
| 2021-10-13 |
18.1580 GBP |
2,504.1912 LINK |
18.2080 GBP |
17.7430 GBP |
18.5600 GBP |
18.4370 GBP |
| 2021-10-12 |
18.0410 GBP |
2,787.7300 LINK |
18.3050 GBP |
17.3470 GBP |
18.3630 GBP |
18.2560 GBP |
| 2021-10-11 |
18.8940 GBP |
4,909.6858 LINK |
18.6300 GBP |
18.1260 GBP |
19.5320 GBP |
18.5070 GBP |
| 2021-10-10 |
19.5240 GBP |
4,842.8111 LINK |
20.1060 GBP |
18.8000 GBP |
20.1170 GBP |
18.9510 GBP |
| 2021-10-09 |
19.9860 GBP |
2,815.0481 LINK |
19.3650 GBP |
19.2090 GBP |
20.4530 GBP |
20.1210 GBP |
| 2021-10-08 |
19.7750 GBP |
4,057.1440 LINK |
19.8060 GBP |
19.2650 GBP |
20.1490 GBP |
19.5410 GBP |
| 2021-10-07 |
19.8680 GBP |
3,335.1995 LINK |
19.6680 GBP |
19.1740 GBP |
20.2650 GBP |
19.7410 GBP |
| 2021-10-06 |
20.0680 GBP |
2,940.9415 LINK |
19.9640 GBP |
18.6430 GBP |
20.7720 GBP |
19.9660 GBP |
| 2021-10-05 |
19.6600 GBP |
4,280.2335 LINK |
19.4360 GBP |
19.2650 GBP |
20.0480 GBP |
20.0480 GBP |
| 2021-10-04 |
19.4170 GBP |
3,500.1649 LINK |
20.2000 GBP |
18.8360 GBP |
20.2000 GBP |
19.5940 GBP |
| 2021-10-03 |
20.1980 GBP |
2,117.3557 LINK |
19.9860 GBP |
19.5590 GBP |
20.7970 GBP |
20.3820 GBP |
| 2021-10-02 |
20.1240 GBP |
3,127.1268 LINK |
19.3930 GBP |
19.1000 GBP |
20.5390 GBP |
20.0220 GBP |
| 2021-10-01 |
18.9260 GBP |
6,582.0339 LINK |
17.7880 GBP |
17.6000 GBP |
19.6650 GBP |
19.5730 GBP |
| 2021-09-30 |
17.6990 GBP |
3,256.2249 LINK |
16.9680 GBP |
16.9680 GBP |
18.1020 GBP |
17.5170 GBP |
| 2021-09-29 |
17.0510 GBP |
3,358.8091 LINK |
16.4780 GBP |
16.3450 GBP |
17.7190 GBP |
16.8070 GBP |
| 2021-09-28 |
16.9060 GBP |
2,408.3066 LINK |
16.7540 GBP |
16.2770 GBP |
17.4460 GBP |
16.2770 GBP |
| 2021-09-27 |
17.5100 GBP |
2,702.2075 LINK |
17.9400 GBP |
16.8200 GBP |
18.5560 GBP |
16.8200 GBP |
| 2021-09-26 |
17.7200 GBP |
3,791.6020 LINK |
18.0410 GBP |
16.4260 GBP |
18.5290 GBP |
18.1350 GBP |
| 2021-09-25 |
17.3510 GBP |
5,676.1861 LINK |
17.0590 GBP |
16.1840 GBP |
18.0000 GBP |
17.7800 GBP |
| 2021-09-24 |
16.7100 GBP |
6,575.6343 LINK |
18.5810 GBP |
15.6500 GBP |
18.5810 GBP |
17.2280 GBP |
| 2021-09-23 |
18.0200 GBP |
9,827.5613 LINK |
17.9790 GBP |
17.0890 GBP |
18.5480 GBP |
18.3000 GBP |
| 2021-09-22 |
17.3490 GBP |
9,018.2470 LINK |
15.6570 GBP |
15.4780 GBP |
17.9000 GBP |
17.7720 GBP |
| 2021-09-21 |
16.6460 GBP |
7,847.8520 LINK |
17.0890 GBP |
15.2730 GBP |
17.7900 GBP |
15.5550 GBP |
| 2021-09-20 |
18.1830 GBP |
10,225.7872 LINK |
19.7270 GBP |
16.9020 GBP |
19.7270 GBP |
17.3800 GBP |
| 2021-09-19 |
20.2930 GBP |
1,344.8377 LINK |
20.5800 GBP |
19.6740 GBP |
20.9440 GBP |
19.9520 GBP |
| 2021-09-18 |
20.9050 GBP |
5,673.5732 LINK |
20.1410 GBP |
20.0220 GBP |
21.4200 GBP |
20.6630 GBP |
| 2021-09-17 |
21.0490 GBP |
5,212.5619 LINK |
21.5650 GBP |
20.0000 GBP |
21.7690 GBP |
20.4030 GBP |
| 2021-09-16 |
22.0390 GBP |
7,758.1927 LINK |
22.1820 GBP |
21.1160 GBP |
23.1860 GBP |
21.3530 GBP |
| 2021-09-15 |
21.9930 GBP |
25,291.7424 LINK |
22.3370 GBP |
21.4590 GBP |
22.7000 GBP |
22.0890 GBP |
| 2021-09-14 |
20.5220 GBP |
7,441.2044 LINK |
19.7440 GBP |
19.3000 GBP |
22.1490 GBP |
22.1000 GBP |
| 2021-09-13 |
19.3600 GBP |
8,465.8500 LINK |
21.2720 GBP |
18.3000 GBP |
21.5660 GBP |
19.6000 GBP |
| 2021-09-12 |
20.6820 GBP |
2,553.1605 LINK |
19.6430 GBP |
19.1000 GBP |
21.4650 GBP |
21.3640 GBP |
| 2021-09-11 |
19.5090 GBP |
3,616.5221 LINK |
19.1360 GBP |
19.1000 GBP |
19.9460 GBP |
19.4000 GBP |
| 2021-09-10 |
19.8640 GBP |
10,051.0644 LINK |
20.4530 GBP |
18.5620 GBP |
21.2880 GBP |
19.0350 GBP |