Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
13.5140 GBP |
5,171.2517 LINK |
15.8450 GBP |
12.2440 GBP |
15.8450 GBP |
12.5500 GBP |
| 2021-06-20 |
14.9790 GBP |
1,792.8383 LINK |
14.6830 GBP |
13.9620 GBP |
15.9530 GBP |
15.7370 GBP |
| 2021-06-19 |
15.3070 GBP |
591.9768 LINK |
15.5700 GBP |
14.9480 GBP |
15.7370 GBP |
14.9670 GBP |
| 2021-06-18 |
15.7260 GBP |
2,372.2660 LINK |
16.3300 GBP |
14.9280 GBP |
16.5240 GBP |
15.3090 GBP |
| 2021-06-17 |
16.9200 GBP |
898.4904 LINK |
17.0860 GBP |
16.4560 GBP |
17.4930 GBP |
16.4870 GBP |
| 2021-06-16 |
16.7700 GBP |
2,091.1123 LINK |
17.2170 GBP |
16.3910 GBP |
17.3710 GBP |
16.7060 GBP |
| 2021-06-15 |
17.9710 GBP |
1,059.8005 LINK |
17.5850 GBP |
17.4100 GBP |
18.5770 GBP |
17.6820 GBP |
| 2021-06-14 |
16.9130 GBP |
3,223.7962 LINK |
16.4680 GBP |
16.2380 GBP |
17.6560 GBP |
17.2910 GBP |
| 2021-06-13 |
15.8660 GBP |
1,684.1073 LINK |
15.2500 GBP |
14.5290 GBP |
16.8520 GBP |
16.6920 GBP |
| 2021-06-12 |
15.0950 GBP |
1,274.6553 LINK |
15.1270 GBP |
14.2630 GBP |
15.7490 GBP |
15.5000 GBP |
| 2021-06-11 |
15.7480 GBP |
4,094.0225 LINK |
16.1760 GBP |
14.9780 GBP |
16.4590 GBP |
15.3620 GBP |
| 2021-06-10 |
17.1090 GBP |
5,209.4254 LINK |
18.0320 GBP |
16.0800 GBP |
18.0320 GBP |
16.5210 GBP |
| 2021-06-09 |
16.9770 GBP |
2,069.8395 LINK |
17.0590 GBP |
15.9600 GBP |
18.0640 GBP |
18.0640 GBP |
| 2021-06-08 |
16.9470 GBP |
3,515.6108 LINK |
17.5170 GBP |
15.2190 GBP |
17.7250 GBP |
17.4470 GBP |
| 2021-06-07 |
18.6350 GBP |
2,879.9038 LINK |
19.8540 GBP |
17.2480 GBP |
20.2500 GBP |
17.3660 GBP |
| 2021-06-06 |
19.5640 GBP |
534.9839 LINK |
19.4560 GBP |
19.1040 GBP |
19.7890 GBP |
19.3980 GBP |
| 2021-06-05 |
19.9890 GBP |
1,747.0833 LINK |
20.4060 GBP |
18.4800 GBP |
21.3590 GBP |
18.9970 GBP |
| 2021-06-04 |
20.2900 GBP |
8,463.7296 LINK |
22.6000 GBP |
19.3200 GBP |
22.6000 GBP |
20.4500 GBP |
| 2021-06-03 |
22.5390 GBP |
2,888.8038 LINK |
21.5020 GBP |
21.2430 GBP |
23.1180 GBP |
22.8660 GBP |
| 2021-06-02 |
21.8080 GBP |
1,953.3890 LINK |
21.7820 GBP |
21.0000 GBP |
22.6770 GBP |
21.7500 GBP |
| 2021-06-01 |
21.4200 GBP |
2,187.9689 LINK |
22.6500 GBP |
20.6000 GBP |
22.8500 GBP |
21.7500 GBP |
| 2021-05-31 |
20.5450 GBP |
2,125.8804 LINK |
19.0800 GBP |
18.1090 GBP |
22.3500 GBP |
22.3500 GBP |
| 2021-05-30 |
18.8650 GBP |
2,438.2280 LINK |
17.9000 GBP |
16.7650 GBP |
20.4340 GBP |
19.0220 GBP |
| 2021-05-29 |
18.6280 GBP |
4,965.4436 LINK |
19.8820 GBP |
17.1000 GBP |
20.5940 GBP |
17.7830 GBP |
| 2021-05-28 |
20.3180 GBP |
9,078.3359 LINK |
22.2000 GBP |
19.0000 GBP |
22.6500 GBP |
19.3510 GBP |
| 2021-05-27 |
23.2600 GBP |
6,334.2217 LINK |
24.0650 GBP |
21.4000 GBP |
24.9000 GBP |
22.4340 GBP |
| 2021-05-26 |
21.9110 GBP |
13,622.3745 LINK |
19.6000 GBP |
19.0750 GBP |
23.4400 GBP |
23.4400 GBP |
| 2021-05-25 |
18.0180 GBP |
7,396.2236 LINK |
18.5220 GBP |
16.7970 GBP |
19.4000 GBP |
19.2370 GBP |
| 2021-05-24 |
17.1260 GBP |
9,080.6206 LINK |
14.1630 GBP |
14.1060 GBP |
18.4540 GBP |
18.3750 GBP |
| 2021-05-23 |
12.9870 GBP |
20,993.2833 LINK |
16.2820 GBP |
10.7190 GBP |
17.1270 GBP |
14.2000 GBP |
| 2021-05-22 |
16.9860 GBP |
7,528.0275 LINK |
18.1680 GBP |
15.8680 GBP |
18.5250 GBP |
16.9970 GBP |
| 2021-05-21 |
18.6890 GBP |
11,839.5630 LINK |
21.9760 GBP |
15.7190 GBP |
22.6000 GBP |
17.7860 GBP |
| 2021-05-20 |
20.7830 GBP |
12,843.4434 LINK |
18.8250 GBP |
16.1800 GBP |
23.5000 GBP |
21.5480 GBP |
| 2021-05-19 |
21.8930 GBP |
39,451.3528 LINK |
30.1730 GBP |
15.3620 GBP |
30.5000 GBP |
21.2090 GBP |
| 2021-05-18 |
28.8660 GBP |
4,216.0155 LINK |
26.4050 GBP |
26.2040 GBP |
31.5000 GBP |
29.8240 GBP |
| 2021-05-17 |
28.0390 GBP |
17,829.3053 LINK |
28.8570 GBP |
25.0000 GBP |
40.0000 GBP |
25.6830 GBP |
| 2021-05-16 |
28.8330 GBP |
9,008.1515 LINK |
29.6600 GBP |
26.9150 GBP |
31.7200 GBP |
28.5980 GBP |
| 2021-05-15 |
31.0870 GBP |
3,728.0032 LINK |
33.5000 GBP |
29.3000 GBP |
33.8150 GBP |
29.8000 GBP |
| 2021-05-14 |
32.9460 GBP |
6,171.1723 LINK |
30.9410 GBP |
30.9410 GBP |
33.8230 GBP |
32.9370 GBP |
| 2021-05-13 |
30.2680 GBP |
6,516.8388 LINK |
29.6990 GBP |
28.0130 GBP |
32.1240 GBP |
30.5000 GBP |
| 2021-05-12 |
33.7130 GBP |
4,959.4934 LINK |
34.6340 GBP |
31.2500 GBP |
35.3510 GBP |
31.2500 GBP |
| 2021-05-11 |
33.0010 GBP |
10,198.8664 LINK |
32.8160 GBP |
24.5000 GBP |
36.7520 GBP |
34.1540 GBP |
| 2021-05-10 |
33.8200 GBP |
5,738.6354 LINK |
37.2000 GBP |
28.5000 GBP |
37.3660 GBP |
33.5570 GBP |
| 2021-05-09 |
35.6110 GBP |
3,340.6852 LINK |
34.6930 GBP |
33.4510 GBP |
37.2520 GBP |
37.2500 GBP |
| 2021-05-08 |
34.5480 GBP |
2,809.3914 LINK |
35.5000 GBP |
33.7000 GBP |
36.0510 GBP |
34.5860 GBP |
| 2021-05-07 |
34.9920 GBP |
3,552.2820 LINK |
33.9600 GBP |
33.3230 GBP |
37.2450 GBP |
35.1850 GBP |
| 2021-05-06 |
34.2610 GBP |
3,694.9189 LINK |
35.7380 GBP |
32.7510 GBP |
35.7520 GBP |
34.4900 GBP |
| 2021-05-05 |
35.1120 GBP |
3,594.6729 LINK |
33.5310 GBP |
33.1400 GBP |
36.9320 GBP |
35.8820 GBP |
| 2021-05-04 |
31.7670 GBP |
10,321.7513 LINK |
30.1680 GBP |
28.0120 GBP |
35.0000 GBP |
33.8510 GBP |
| 2021-05-03 |
29.5610 GBP |
1,780.2704 LINK |
28.8110 GBP |
28.6380 GBP |
30.6540 GBP |
30.3580 GBP |