Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
23.9780 GBP |
9,324.8379 LINK |
23.1030 GBP |
22.7000 GBP |
25.5600 GBP |
25.0120 GBP |
| 2021-04-05 |
22.5240 GBP |
2,253.9495 LINK |
22.0000 GBP |
21.5340 GBP |
23.4310 GBP |
23.0750 GBP |
| 2021-04-04 |
22.3620 GBP |
2,559.4540 LINK |
21.3000 GBP |
20.9900 GBP |
23.5300 GBP |
22.4050 GBP |
| 2021-04-03 |
22.6580 GBP |
2,100.7424 LINK |
23.7530 GBP |
21.3000 GBP |
23.9000 GBP |
21.5470 GBP |
| 2021-04-02 |
22.4490 GBP |
2,956.3030 LINK |
21.4370 GBP |
21.4370 GBP |
23.6450 GBP |
23.6450 GBP |
| 2021-04-01 |
21.7990 GBP |
4,335.0461 LINK |
21.5000 GBP |
21.3130 GBP |
22.4730 GBP |
21.9460 GBP |
| 2021-03-31 |
20.0110 GBP |
1,791.5456 LINK |
20.3870 GBP |
19.2260 GBP |
21.0000 GBP |
21.0000 GBP |
| 2021-03-30 |
20.6530 GBP |
2,252.7126 LINK |
20.5220 GBP |
20.0970 GBP |
20.8430 GBP |
20.1250 GBP |
| 2021-03-29 |
20.1900 GBP |
1,737.4393 LINK |
19.2160 GBP |
19.2160 GBP |
20.6580 GBP |
20.4160 GBP |
| 2021-03-28 |
19.5230 GBP |
792.1078 LINK |
19.4070 GBP |
19.0070 GBP |
20.1130 GBP |
19.3850 GBP |
| 2021-03-27 |
19.4700 GBP |
2,128.4377 LINK |
19.9720 GBP |
18.9260 GBP |
19.9720 GBP |
19.7050 GBP |
| 2021-03-26 |
19.1270 GBP |
1,108.6733 LINK |
18.8990 GBP |
18.5130 GBP |
19.9420 GBP |
19.7550 GBP |
| 2021-03-25 |
18.5210 GBP |
1,999.5563 LINK |
18.1000 GBP |
17.8590 GBP |
19.4400 GBP |
19.3410 GBP |
| 2021-03-24 |
19.7290 GBP |
1,158.5229 LINK |
19.4170 GBP |
18.7200 GBP |
20.3580 GBP |
18.8950 GBP |
| 2021-03-23 |
19.8190 GBP |
1,639.1927 LINK |
19.7000 GBP |
19.3400 GBP |
20.2220 GBP |
19.6390 GBP |
| 2021-03-22 |
20.5990 GBP |
3,535.6183 LINK |
21.0000 GBP |
19.8200 GBP |
21.3440 GBP |
20.0780 GBP |
| 2021-03-21 |
21.2480 GBP |
2,512.2480 LINK |
21.3080 GBP |
20.7040 GBP |
21.6930 GBP |
21.5140 GBP |
| 2021-03-20 |
21.7670 GBP |
4,413.4302 LINK |
21.5220 GBP |
19.7000 GBP |
22.7240 GBP |
21.7470 GBP |
| 2021-03-19 |
21.8150 GBP |
2,368.2088 LINK |
20.7800 GBP |
20.7060 GBP |
22.0530 GBP |
21.6450 GBP |
| 2021-03-18 |
21.5190 GBP |
2,185.3819 LINK |
22.2190 GBP |
21.0530 GBP |
22.2190 GBP |
21.1790 GBP |
| 2021-03-17 |
21.5210 GBP |
4,894.3365 LINK |
20.1950 GBP |
19.7630 GBP |
22.4160 GBP |
21.8970 GBP |
| 2021-03-16 |
19.8940 GBP |
2,334.2584 LINK |
19.6550 GBP |
19.2620 GBP |
20.4120 GBP |
20.1550 GBP |
| 2021-03-15 |
20.2830 GBP |
7,953.7013 LINK |
20.5790 GBP |
19.4580 GBP |
23.4830 GBP |
19.9310 GBP |
| 2021-03-14 |
21.0290 GBP |
2,256.2850 LINK |
21.5610 GBP |
20.5000 GBP |
21.7080 GBP |
20.9680 GBP |
| 2021-03-13 |
21.2350 GBP |
2,728.0117 LINK |
20.0000 GBP |
19.4610 GBP |
22.1630 GBP |
21.3520 GBP |
| 2021-03-12 |
20.6730 GBP |
2,488.8614 LINK |
21.8490 GBP |
20.0000 GBP |
21.8490 GBP |
20.2590 GBP |
| 2021-03-11 |
21.2380 GBP |
2,141.2387 LINK |
21.3370 GBP |
20.5640 GBP |
21.8300 GBP |
21.8210 GBP |
| 2021-03-10 |
22.0090 GBP |
2,829.5898 LINK |
22.8660 GBP |
21.2510 GBP |
22.9050 GBP |
21.5840 GBP |
| 2021-03-09 |
22.4720 GBP |
2,031.7188 LINK |
22.9690 GBP |
22.0000 GBP |
23.2760 GBP |
22.5140 GBP |
| 2021-03-08 |
21.9430 GBP |
5,043.8197 LINK |
20.6770 GBP |
20.4790 GBP |
22.7350 GBP |
22.3570 GBP |
| 2021-03-07 |
20.2570 GBP |
2,733.0440 LINK |
20.4500 GBP |
19.7270 GBP |
20.9000 GBP |
20.0620 GBP |
| 2021-03-06 |
20.0660 GBP |
1,434.7398 LINK |
20.3430 GBP |
19.0080 GBP |
20.8910 GBP |
20.6210 GBP |
| 2021-03-05 |
19.5060 GBP |
4,452.8285 LINK |
19.6090 GBP |
18.7000 GBP |
20.2120 GBP |
20.2120 GBP |
| 2021-03-04 |
20.5810 GBP |
3,123.8208 LINK |
21.5950 GBP |
19.5980 GBP |
22.0620 GBP |
19.8090 GBP |
| 2021-03-03 |
21.8490 GBP |
2,527.3806 LINK |
20.3650 GBP |
19.3440 GBP |
22.5060 GBP |
21.5840 GBP |
| 2021-03-02 |
20.8930 GBP |
5,725.2159 LINK |
20.0000 GBP |
19.6060 GBP |
21.8570 GBP |
20.3260 GBP |
| 2021-03-01 |
18.7670 GBP |
3,747.3442 LINK |
18.0830 GBP |
17.8620 GBP |
19.7790 GBP |
19.3430 GBP |
| 2021-02-28 |
17.4540 GBP |
7,145.5656 LINK |
18.7520 GBP |
16.5010 GBP |
19.2010 GBP |
17.5630 GBP |
| 2021-02-27 |
18.7860 GBP |
6,284.6088 LINK |
18.0860 GBP |
17.9540 GBP |
19.6630 GBP |
18.7510 GBP |
| 2021-02-26 |
18.0380 GBP |
9,743.3465 LINK |
17.6020 GBP |
17.3080 GBP |
20.5000 GBP |
18.0870 GBP |
| 2021-02-25 |
19.2940 GBP |
3,370.8047 LINK |
19.9000 GBP |
17.5000 GBP |
20.1920 GBP |
17.5300 GBP |
| 2021-02-24 |
19.7470 GBP |
7,413.8379 LINK |
18.0460 GBP |
17.8630 GBP |
20.9100 GBP |
19.8650 GBP |
| 2021-02-23 |
17.6400 GBP |
26,806.0578 LINK |
22.0820 GBP |
15.0000 GBP |
22.0820 GBP |
18.2440 GBP |
| 2021-02-22 |
21.3720 GBP |
11,713.4198 LINK |
24.3110 GBP |
17.8760 GBP |
25.0000 GBP |
22.1360 GBP |
| 2021-02-21 |
24.6520 GBP |
3,247.1083 LINK |
23.9340 GBP |
23.7700 GBP |
25.4510 GBP |
24.3130 GBP |
| 2021-02-20 |
25.3050 GBP |
10,941.3182 LINK |
24.5000 GBP |
23.1610 GBP |
26.4510 GBP |
24.1840 GBP |
| 2021-02-19 |
24.5150 GBP |
4,335.1951 LINK |
23.2260 GBP |
22.6000 GBP |
25.7050 GBP |
24.9000 GBP |
| 2021-02-18 |
23.4720 GBP |
2,542.0323 LINK |
23.5100 GBP |
22.8810 GBP |
24.2000 GBP |
23.3270 GBP |
| 2021-02-17 |
23.1920 GBP |
2,685.2499 LINK |
23.5990 GBP |
21.8230 GBP |
23.6000 GBP |
23.3800 GBP |
| 2021-02-16 |
23.1420 GBP |
3,858.2388 LINK |
23.2000 GBP |
22.1050 GBP |
24.1480 GBP |
23.1250 GBP |