Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
10.8970 GBP |
4,778.1329 LINK |
10.1120 GBP |
10.0000 GBP |
11.4970 GBP |
10.9810 GBP |
| 2021-07-20 |
10.0930 GBP |
7,925.0345 LINK |
10.5320 GBP |
9.8430 GBP |
10.5320 GBP |
10.0500 GBP |
| 2021-07-19 |
10.8560 GBP |
4,512.1762 LINK |
11.1180 GBP |
10.5340 GBP |
11.3120 GBP |
10.6830 GBP |
| 2021-07-18 |
11.4670 GBP |
1,135.5179 LINK |
11.5690 GBP |
11.0970 GBP |
11.5760 GBP |
11.2120 GBP |
| 2021-07-17 |
11.1590 GBP |
2,766.1182 LINK |
11.1180 GBP |
10.9460 GBP |
11.3190 GBP |
11.2340 GBP |
| 2021-07-16 |
11.2330 GBP |
2,018.3465 LINK |
11.3930 GBP |
11.0000 GBP |
11.5190 GBP |
11.1000 GBP |
| 2021-07-15 |
11.7320 GBP |
3,360.0450 LINK |
12.2200 GBP |
11.2640 GBP |
12.3600 GBP |
11.4920 GBP |
| 2021-07-14 |
12.0110 GBP |
3,140.0759 LINK |
12.1000 GBP |
11.6000 GBP |
12.5000 GBP |
12.3600 GBP |
| 2021-07-13 |
12.5710 GBP |
1,064.9487 LINK |
12.6170 GBP |
12.0940 GBP |
12.8130 GBP |
12.2000 GBP |
| 2021-07-12 |
12.8130 GBP |
1,355.3551 LINK |
13.3600 GBP |
12.3680 GBP |
13.3830 GBP |
12.6750 GBP |
| 2021-07-11 |
13.1760 GBP |
450.2277 LINK |
13.1660 GBP |
12.9000 GBP |
13.3600 GBP |
13.2000 GBP |
| 2021-07-10 |
12.9180 GBP |
1,714.8641 LINK |
13.4780 GBP |
12.8260 GBP |
13.4780 GBP |
13.1600 GBP |
| 2021-07-09 |
13.1260 GBP |
3,334.9085 LINK |
13.2000 GBP |
12.8530 GBP |
13.5600 GBP |
13.5600 GBP |
| 2021-07-08 |
13.8190 GBP |
6,687.6407 LINK |
14.3000 GBP |
13.2000 GBP |
14.3510 GBP |
13.3600 GBP |
| 2021-07-07 |
14.7750 GBP |
3,588.4560 LINK |
14.5150 GBP |
14.3820 GBP |
15.2920 GBP |
14.4260 GBP |
| 2021-07-06 |
14.0940 GBP |
3,978.4827 LINK |
14.0300 GBP |
13.8520 GBP |
14.6430 GBP |
14.4600 GBP |
| 2021-07-05 |
13.2800 GBP |
3,194.6452 LINK |
13.8900 GBP |
12.8810 GBP |
13.8900 GBP |
13.4400 GBP |
| 2021-07-04 |
13.9050 GBP |
1,574.1905 LINK |
13.0900 GBP |
13.0900 GBP |
14.4040 GBP |
14.4030 GBP |
| 2021-07-03 |
13.4520 GBP |
417.6273 LINK |
13.0440 GBP |
13.0250 GBP |
13.6330 GBP |
13.3460 GBP |
| 2021-07-02 |
12.6280 GBP |
1,015.2565 LINK |
13.2040 GBP |
12.5560 GBP |
13.2040 GBP |
12.9140 GBP |
| 2021-07-01 |
13.0840 GBP |
2,550.7816 LINK |
13.8620 GBP |
12.8500 GBP |
13.8620 GBP |
13.3240 GBP |
| 2021-06-30 |
13.6890 GBP |
3,042.1477 LINK |
14.0000 GBP |
13.3090 GBP |
14.0990 GBP |
14.0080 GBP |
| 2021-06-29 |
14.5350 GBP |
1,247.2632 LINK |
13.7470 GBP |
13.7470 GBP |
14.7990 GBP |
14.1590 GBP |
| 2021-06-28 |
13.3310 GBP |
1,075.7864 LINK |
13.2700 GBP |
12.9910 GBP |
13.8400 GBP |
13.5580 GBP |
| 2021-06-27 |
12.1820 GBP |
3,859.3473 LINK |
12.2940 GBP |
11.9880 GBP |
12.9230 GBP |
12.9230 GBP |
| 2021-06-26 |
11.8130 GBP |
2,472.0408 LINK |
12.4700 GBP |
11.5260 GBP |
12.4700 GBP |
12.0010 GBP |
| 2021-06-25 |
12.7410 GBP |
3,394.2507 LINK |
13.5360 GBP |
12.2810 GBP |
13.5850 GBP |
12.5120 GBP |
| 2021-06-24 |
13.4110 GBP |
2,229.2883 LINK |
13.1900 GBP |
12.5940 GBP |
13.9750 GBP |
13.5570 GBP |
| 2021-06-23 |
13.0080 GBP |
4,164.7604 LINK |
12.0040 GBP |
11.8980 GBP |
13.6300 GBP |
12.9270 GBP |
| 2021-06-22 |
11.8910 GBP |
10,030.7797 LINK |
12.5850 GBP |
10.8270 GBP |
13.3260 GBP |
12.0490 GBP |
| 2021-06-21 |
13.5140 GBP |
5,171.2517 LINK |
15.8450 GBP |
12.2440 GBP |
15.8450 GBP |
12.5500 GBP |
| 2021-06-20 |
14.9790 GBP |
1,792.8383 LINK |
14.6830 GBP |
13.9620 GBP |
15.9530 GBP |
15.7370 GBP |
| 2021-06-19 |
15.3070 GBP |
591.9768 LINK |
15.5700 GBP |
14.9480 GBP |
15.7370 GBP |
14.9670 GBP |
| 2021-06-18 |
15.7260 GBP |
2,372.2660 LINK |
16.3300 GBP |
14.9280 GBP |
16.5240 GBP |
15.3090 GBP |
| 2021-06-17 |
16.9200 GBP |
898.4904 LINK |
17.0860 GBP |
16.4560 GBP |
17.4930 GBP |
16.4870 GBP |
| 2021-06-16 |
16.7700 GBP |
2,091.1123 LINK |
17.2170 GBP |
16.3910 GBP |
17.3710 GBP |
16.7060 GBP |
| 2021-06-15 |
17.9710 GBP |
1,059.8005 LINK |
17.5850 GBP |
17.4100 GBP |
18.5770 GBP |
17.6820 GBP |
| 2021-06-14 |
16.9130 GBP |
3,223.7962 LINK |
16.4680 GBP |
16.2380 GBP |
17.6560 GBP |
17.2910 GBP |
| 2021-06-13 |
15.8660 GBP |
1,684.1073 LINK |
15.2500 GBP |
14.5290 GBP |
16.8520 GBP |
16.6920 GBP |
| 2021-06-12 |
15.0950 GBP |
1,274.6553 LINK |
15.1270 GBP |
14.2630 GBP |
15.7490 GBP |
15.5000 GBP |
| 2021-06-11 |
15.7480 GBP |
4,094.0225 LINK |
16.1760 GBP |
14.9780 GBP |
16.4590 GBP |
15.3620 GBP |
| 2021-06-10 |
17.1090 GBP |
5,209.4254 LINK |
18.0320 GBP |
16.0800 GBP |
18.0320 GBP |
16.5210 GBP |
| 2021-06-09 |
16.9770 GBP |
2,069.8395 LINK |
17.0590 GBP |
15.9600 GBP |
18.0640 GBP |
18.0640 GBP |
| 2021-06-08 |
16.9470 GBP |
3,515.6108 LINK |
17.5170 GBP |
15.2190 GBP |
17.7250 GBP |
17.4470 GBP |
| 2021-06-07 |
18.6350 GBP |
2,879.9038 LINK |
19.8540 GBP |
17.2480 GBP |
20.2500 GBP |
17.3660 GBP |
| 2021-06-06 |
19.5640 GBP |
534.9839 LINK |
19.4560 GBP |
19.1040 GBP |
19.7890 GBP |
19.3980 GBP |
| 2021-06-05 |
19.9890 GBP |
1,747.0833 LINK |
20.4060 GBP |
18.4800 GBP |
21.3590 GBP |
18.9970 GBP |
| 2021-06-04 |
20.2900 GBP |
8,463.7296 LINK |
22.6000 GBP |
19.3200 GBP |
22.6000 GBP |
20.4500 GBP |
| 2021-06-03 |
22.5390 GBP |
2,888.8038 LINK |
21.5020 GBP |
21.2430 GBP |
23.1180 GBP |
22.8660 GBP |
| 2021-06-02 |
21.8080 GBP |
1,953.3890 LINK |
21.7820 GBP |
21.0000 GBP |
22.6770 GBP |
21.7500 GBP |