Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
21.4200 GBP |
2,187.9689 LINK |
22.6500 GBP |
20.6000 GBP |
22.8500 GBP |
21.7500 GBP |
| 2021-05-31 |
20.5450 GBP |
2,125.8804 LINK |
19.0800 GBP |
18.1090 GBP |
22.3500 GBP |
22.3500 GBP |
| 2021-05-30 |
18.8650 GBP |
2,438.2280 LINK |
17.9000 GBP |
16.7650 GBP |
20.4340 GBP |
19.0220 GBP |
| 2021-05-29 |
18.6280 GBP |
4,965.4436 LINK |
19.8820 GBP |
17.1000 GBP |
20.5940 GBP |
17.7830 GBP |
| 2021-05-28 |
20.3180 GBP |
9,078.3359 LINK |
22.2000 GBP |
19.0000 GBP |
22.6500 GBP |
19.3510 GBP |
| 2021-05-27 |
23.2600 GBP |
6,334.2217 LINK |
24.0650 GBP |
21.4000 GBP |
24.9000 GBP |
22.4340 GBP |
| 2021-05-26 |
21.9110 GBP |
13,622.3745 LINK |
19.6000 GBP |
19.0750 GBP |
23.4400 GBP |
23.4400 GBP |
| 2021-05-25 |
18.0180 GBP |
7,396.2236 LINK |
18.5220 GBP |
16.7970 GBP |
19.4000 GBP |
19.2370 GBP |
| 2021-05-24 |
17.1260 GBP |
9,080.6206 LINK |
14.1630 GBP |
14.1060 GBP |
18.4540 GBP |
18.3750 GBP |
| 2021-05-23 |
12.9870 GBP |
20,993.2833 LINK |
16.2820 GBP |
10.7190 GBP |
17.1270 GBP |
14.2000 GBP |
| 2021-05-22 |
16.9860 GBP |
7,528.0275 LINK |
18.1680 GBP |
15.8680 GBP |
18.5250 GBP |
16.9970 GBP |
| 2021-05-21 |
18.6890 GBP |
11,839.5630 LINK |
21.9760 GBP |
15.7190 GBP |
22.6000 GBP |
17.7860 GBP |
| 2021-05-20 |
20.7830 GBP |
12,843.4434 LINK |
18.8250 GBP |
16.1800 GBP |
23.5000 GBP |
21.5480 GBP |
| 2021-05-19 |
21.8930 GBP |
39,451.3528 LINK |
30.1730 GBP |
15.3620 GBP |
30.5000 GBP |
21.2090 GBP |
| 2021-05-18 |
28.8660 GBP |
4,216.0155 LINK |
26.4050 GBP |
26.2040 GBP |
31.5000 GBP |
29.8240 GBP |
| 2021-05-17 |
28.0390 GBP |
17,829.3053 LINK |
28.8570 GBP |
25.0000 GBP |
40.0000 GBP |
25.6830 GBP |
| 2021-05-16 |
28.8330 GBP |
9,008.1515 LINK |
29.6600 GBP |
26.9150 GBP |
31.7200 GBP |
28.5980 GBP |
| 2021-05-15 |
31.0870 GBP |
3,728.0032 LINK |
33.5000 GBP |
29.3000 GBP |
33.8150 GBP |
29.8000 GBP |
| 2021-05-14 |
32.9460 GBP |
6,171.1723 LINK |
30.9410 GBP |
30.9410 GBP |
33.8230 GBP |
32.9370 GBP |
| 2021-05-13 |
30.2680 GBP |
6,516.8388 LINK |
29.6990 GBP |
28.0130 GBP |
32.1240 GBP |
30.5000 GBP |
| 2021-05-12 |
33.7130 GBP |
4,959.4934 LINK |
34.6340 GBP |
31.2500 GBP |
35.3510 GBP |
31.2500 GBP |
| 2021-05-11 |
33.0010 GBP |
10,198.8664 LINK |
32.8160 GBP |
24.5000 GBP |
36.7520 GBP |
34.1540 GBP |
| 2021-05-10 |
33.8200 GBP |
5,738.6354 LINK |
37.2000 GBP |
28.5000 GBP |
37.3660 GBP |
33.5570 GBP |
| 2021-05-09 |
35.6110 GBP |
3,340.6852 LINK |
34.6930 GBP |
33.4510 GBP |
37.2520 GBP |
37.2500 GBP |
| 2021-05-08 |
34.5480 GBP |
2,809.3914 LINK |
35.5000 GBP |
33.7000 GBP |
36.0510 GBP |
34.5860 GBP |
| 2021-05-07 |
34.9920 GBP |
3,552.2820 LINK |
33.9600 GBP |
33.3230 GBP |
37.2450 GBP |
35.1850 GBP |
| 2021-05-06 |
34.2610 GBP |
3,694.9189 LINK |
35.7380 GBP |
32.7510 GBP |
35.7520 GBP |
34.4900 GBP |
| 2021-05-05 |
35.1120 GBP |
3,594.6729 LINK |
33.5310 GBP |
33.1400 GBP |
36.9320 GBP |
35.8820 GBP |
| 2021-05-04 |
31.7670 GBP |
10,321.7513 LINK |
30.1680 GBP |
28.0120 GBP |
35.0000 GBP |
33.8510 GBP |
| 2021-05-03 |
29.5610 GBP |
1,780.2704 LINK |
28.8110 GBP |
28.6380 GBP |
30.6540 GBP |
30.3580 GBP |
| 2021-05-02 |
29.0750 GBP |
940.6334 LINK |
29.7990 GBP |
28.2000 GBP |
30.1060 GBP |
28.7550 GBP |
| 2021-05-01 |
28.3080 GBP |
10,379.9825 LINK |
28.0000 GBP |
27.4040 GBP |
31.4800 GBP |
29.8060 GBP |
| 2021-04-30 |
27.6690 GBP |
4,363.4609 LINK |
26.1630 GBP |
26.1360 GBP |
28.4800 GBP |
27.3270 GBP |
| 2021-04-29 |
25.8890 GBP |
1,428.3460 LINK |
25.7850 GBP |
25.1710 GBP |
26.8540 GBP |
26.0970 GBP |
| 2021-04-28 |
26.4270 GBP |
2,492.3128 LINK |
26.7500 GBP |
25.2850 GBP |
27.4970 GBP |
25.7970 GBP |
| 2021-04-27 |
26.2350 GBP |
2,927.0305 LINK |
25.0970 GBP |
25.0970 GBP |
27.0000 GBP |
26.4300 GBP |
| 2021-04-26 |
25.1080 GBP |
2,632.5997 LINK |
23.0000 GBP |
23.0000 GBP |
25.5720 GBP |
25.0000 GBP |
| 2021-04-25 |
22.1880 GBP |
3,222.6033 LINK |
23.0000 GBP |
21.7500 GBP |
24.1400 GBP |
22.8030 GBP |
| 2021-04-24 |
23.5340 GBP |
1,626.4968 LINK |
25.5000 GBP |
22.9520 GBP |
25.5000 GBP |
22.9820 GBP |
| 2021-04-23 |
23.8710 GBP |
8,235.2233 LINK |
25.2500 GBP |
21.3180 GBP |
25.9990 GBP |
25.2500 GBP |
| 2021-04-22 |
27.2870 GBP |
5,614.5844 LINK |
26.0000 GBP |
24.5980 GBP |
29.5990 GBP |
26.0610 GBP |
| 2021-04-21 |
27.2610 GBP |
1,259.0301 LINK |
28.2510 GBP |
26.0000 GBP |
28.2510 GBP |
26.0000 GBP |
| 2021-04-20 |
25.6870 GBP |
2,661.8147 LINK |
25.5000 GBP |
24.0000 GBP |
28.3130 GBP |
28.3130 GBP |
| 2021-04-19 |
27.0770 GBP |
4,043.8874 LINK |
29.8580 GBP |
25.1780 GBP |
30.8700 GBP |
26.3770 GBP |
| 2021-04-18 |
26.3860 GBP |
16,434.9995 LINK |
29.2810 GBP |
20.2400 GBP |
29.8660 GBP |
28.4870 GBP |
| 2021-04-17 |
31.1780 GBP |
5,129.7916 LINK |
30.6620 GBP |
29.4270 GBP |
32.2920 GBP |
30.6080 GBP |
| 2021-04-16 |
30.1880 GBP |
3,729.4151 LINK |
31.0580 GBP |
28.5010 GBP |
31.4000 GBP |
30.1860 GBP |
| 2021-04-15 |
30.8950 GBP |
8,332.8143 LINK |
30.4610 GBP |
29.0610 GBP |
33.4400 GBP |
31.4190 GBP |
| 2021-04-14 |
27.5180 GBP |
7,322.7035 LINK |
26.1280 GBP |
25.5000 GBP |
29.7830 GBP |
29.4650 GBP |
| 2021-04-13 |
24.7510 GBP |
1,564.2491 LINK |
24.0130 GBP |
23.6960 GBP |
26.0000 GBP |
25.9440 GBP |