Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
29.0750 GBP |
940.6334 LINK |
29.7990 GBP |
28.2000 GBP |
30.1060 GBP |
28.7550 GBP |
| 2021-05-01 |
28.3080 GBP |
10,379.9825 LINK |
28.0000 GBP |
27.4040 GBP |
31.4800 GBP |
29.8060 GBP |
| 2021-04-30 |
27.6690 GBP |
4,363.4609 LINK |
26.1630 GBP |
26.1360 GBP |
28.4800 GBP |
27.3270 GBP |
| 2021-04-29 |
25.8890 GBP |
1,428.3460 LINK |
25.7850 GBP |
25.1710 GBP |
26.8540 GBP |
26.0970 GBP |
| 2021-04-28 |
26.4270 GBP |
2,492.3128 LINK |
26.7500 GBP |
25.2850 GBP |
27.4970 GBP |
25.7970 GBP |
| 2021-04-27 |
26.2350 GBP |
2,927.0305 LINK |
25.0970 GBP |
25.0970 GBP |
27.0000 GBP |
26.4300 GBP |
| 2021-04-26 |
25.1080 GBP |
2,632.5997 LINK |
23.0000 GBP |
23.0000 GBP |
25.5720 GBP |
25.0000 GBP |
| 2021-04-25 |
22.1880 GBP |
3,222.6033 LINK |
23.0000 GBP |
21.7500 GBP |
24.1400 GBP |
22.8030 GBP |
| 2021-04-24 |
23.5340 GBP |
1,626.4968 LINK |
25.5000 GBP |
22.9520 GBP |
25.5000 GBP |
22.9820 GBP |
| 2021-04-23 |
23.8710 GBP |
8,235.2233 LINK |
25.2500 GBP |
21.3180 GBP |
25.9990 GBP |
25.2500 GBP |
| 2021-04-22 |
27.2870 GBP |
5,614.5844 LINK |
26.0000 GBP |
24.5980 GBP |
29.5990 GBP |
26.0610 GBP |
| 2021-04-21 |
27.2610 GBP |
1,259.0301 LINK |
28.2510 GBP |
26.0000 GBP |
28.2510 GBP |
26.0000 GBP |
| 2021-04-20 |
25.6870 GBP |
2,661.8147 LINK |
25.5000 GBP |
24.0000 GBP |
28.3130 GBP |
28.3130 GBP |
| 2021-04-19 |
27.0770 GBP |
4,043.8874 LINK |
29.8580 GBP |
25.1780 GBP |
30.8700 GBP |
26.3770 GBP |
| 2021-04-18 |
26.3860 GBP |
16,434.9995 LINK |
29.2810 GBP |
20.2400 GBP |
29.8660 GBP |
28.4870 GBP |
| 2021-04-17 |
31.1780 GBP |
5,129.7916 LINK |
30.6620 GBP |
29.4270 GBP |
32.2920 GBP |
30.6080 GBP |
| 2021-04-16 |
30.1880 GBP |
3,729.4151 LINK |
31.0580 GBP |
28.5010 GBP |
31.4000 GBP |
30.1860 GBP |
| 2021-04-15 |
30.8950 GBP |
8,332.8143 LINK |
30.4610 GBP |
29.0610 GBP |
33.4400 GBP |
31.4190 GBP |
| 2021-04-14 |
27.5180 GBP |
7,322.7035 LINK |
26.1280 GBP |
25.5000 GBP |
29.7830 GBP |
29.4650 GBP |
| 2021-04-13 |
24.7510 GBP |
1,564.2491 LINK |
24.0130 GBP |
23.6960 GBP |
26.0000 GBP |
25.9440 GBP |
| 2021-04-12 |
23.9930 GBP |
7,052.3264 LINK |
24.7830 GBP |
22.7270 GBP |
24.8720 GBP |
24.1270 GBP |
| 2021-04-11 |
24.0050 GBP |
2,033.5190 LINK |
23.4790 GBP |
23.1950 GBP |
25.1800 GBP |
24.7160 GBP |
| 2021-04-10 |
23.4370 GBP |
2,027.4348 LINK |
22.9920 GBP |
22.7310 GBP |
24.0820 GBP |
23.1650 GBP |
| 2021-04-09 |
23.4360 GBP |
906.0704 LINK |
24.2470 GBP |
23.0000 GBP |
24.2470 GBP |
23.0830 GBP |
| 2021-04-08 |
23.4280 GBP |
2,336.6018 LINK |
22.6920 GBP |
22.6920 GBP |
24.2380 GBP |
23.7490 GBP |
| 2021-04-07 |
23.1310 GBP |
2,949.2390 LINK |
25.1280 GBP |
22.3000 GBP |
25.4170 GBP |
23.2370 GBP |
| 2021-04-06 |
23.9780 GBP |
9,324.8379 LINK |
23.1030 GBP |
22.7000 GBP |
25.5600 GBP |
25.0120 GBP |
| 2021-04-05 |
22.5240 GBP |
2,253.9495 LINK |
22.0000 GBP |
21.5340 GBP |
23.4310 GBP |
23.0750 GBP |
| 2021-04-04 |
22.3620 GBP |
2,559.4540 LINK |
21.3000 GBP |
20.9900 GBP |
23.5300 GBP |
22.4050 GBP |
| 2021-04-03 |
22.6580 GBP |
2,100.7424 LINK |
23.7530 GBP |
21.3000 GBP |
23.9000 GBP |
21.5470 GBP |
| 2021-04-02 |
22.4490 GBP |
2,956.3030 LINK |
21.4370 GBP |
21.4370 GBP |
23.6450 GBP |
23.6450 GBP |
| 2021-04-01 |
21.7990 GBP |
4,335.0461 LINK |
21.5000 GBP |
21.3130 GBP |
22.4730 GBP |
21.9460 GBP |
| 2021-03-31 |
20.0110 GBP |
1,791.5456 LINK |
20.3870 GBP |
19.2260 GBP |
21.0000 GBP |
21.0000 GBP |
| 2021-03-30 |
20.6530 GBP |
2,252.7126 LINK |
20.5220 GBP |
20.0970 GBP |
20.8430 GBP |
20.1250 GBP |
| 2021-03-29 |
20.1900 GBP |
1,737.4393 LINK |
19.2160 GBP |
19.2160 GBP |
20.6580 GBP |
20.4160 GBP |
| 2021-03-28 |
19.5230 GBP |
792.1078 LINK |
19.4070 GBP |
19.0070 GBP |
20.1130 GBP |
19.3850 GBP |
| 2021-03-27 |
19.4700 GBP |
2,128.4377 LINK |
19.9720 GBP |
18.9260 GBP |
19.9720 GBP |
19.7050 GBP |
| 2021-03-26 |
19.1270 GBP |
1,108.6733 LINK |
18.8990 GBP |
18.5130 GBP |
19.9420 GBP |
19.7550 GBP |
| 2021-03-25 |
18.5210 GBP |
1,999.5563 LINK |
18.1000 GBP |
17.8590 GBP |
19.4400 GBP |
19.3410 GBP |
| 2021-03-24 |
19.7290 GBP |
1,158.5229 LINK |
19.4170 GBP |
18.7200 GBP |
20.3580 GBP |
18.8950 GBP |
| 2021-03-23 |
19.8190 GBP |
1,639.1927 LINK |
19.7000 GBP |
19.3400 GBP |
20.2220 GBP |
19.6390 GBP |
| 2021-03-22 |
20.5990 GBP |
3,535.6183 LINK |
21.0000 GBP |
19.8200 GBP |
21.3440 GBP |
20.0780 GBP |
| 2021-03-21 |
21.2480 GBP |
2,512.2480 LINK |
21.3080 GBP |
20.7040 GBP |
21.6930 GBP |
21.5140 GBP |
| 2021-03-20 |
21.7670 GBP |
4,413.4302 LINK |
21.5220 GBP |
19.7000 GBP |
22.7240 GBP |
21.7470 GBP |
| 2021-03-19 |
21.8150 GBP |
2,368.2088 LINK |
20.7800 GBP |
20.7060 GBP |
22.0530 GBP |
21.6450 GBP |
| 2021-03-18 |
21.5190 GBP |
2,185.3819 LINK |
22.2190 GBP |
21.0530 GBP |
22.2190 GBP |
21.1790 GBP |
| 2021-03-17 |
21.5210 GBP |
4,894.3365 LINK |
20.1950 GBP |
19.7630 GBP |
22.4160 GBP |
21.8970 GBP |
| 2021-03-16 |
19.8940 GBP |
2,334.2584 LINK |
19.6550 GBP |
19.2620 GBP |
20.4120 GBP |
20.1550 GBP |
| 2021-03-15 |
20.2830 GBP |
7,953.7013 LINK |
20.5790 GBP |
19.4580 GBP |
23.4830 GBP |
19.9310 GBP |
| 2021-03-14 |
21.0290 GBP |
2,256.2850 LINK |
21.5610 GBP |
20.5000 GBP |
21.7080 GBP |
20.9680 GBP |