Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
21.2350 GBP |
2,728.0117 LINK |
20.0000 GBP |
19.4610 GBP |
22.1630 GBP |
21.3520 GBP |
| 2021-03-12 |
20.6730 GBP |
2,488.8614 LINK |
21.8490 GBP |
20.0000 GBP |
21.8490 GBP |
20.2590 GBP |
| 2021-03-11 |
21.2380 GBP |
2,141.2387 LINK |
21.3370 GBP |
20.5640 GBP |
21.8300 GBP |
21.8210 GBP |
| 2021-03-10 |
22.0090 GBP |
2,829.5898 LINK |
22.8660 GBP |
21.2510 GBP |
22.9050 GBP |
21.5840 GBP |
| 2021-03-09 |
22.4720 GBP |
2,031.7188 LINK |
22.9690 GBP |
22.0000 GBP |
23.2760 GBP |
22.5140 GBP |
| 2021-03-08 |
21.9430 GBP |
5,043.8197 LINK |
20.6770 GBP |
20.4790 GBP |
22.7350 GBP |
22.3570 GBP |
| 2021-03-07 |
20.2570 GBP |
2,733.0440 LINK |
20.4500 GBP |
19.7270 GBP |
20.9000 GBP |
20.0620 GBP |
| 2021-03-06 |
20.0660 GBP |
1,434.7398 LINK |
20.3430 GBP |
19.0080 GBP |
20.8910 GBP |
20.6210 GBP |
| 2021-03-05 |
19.5060 GBP |
4,452.8285 LINK |
19.6090 GBP |
18.7000 GBP |
20.2120 GBP |
20.2120 GBP |
| 2021-03-04 |
20.5810 GBP |
3,123.8208 LINK |
21.5950 GBP |
19.5980 GBP |
22.0620 GBP |
19.8090 GBP |
| 2021-03-03 |
21.8490 GBP |
2,527.3806 LINK |
20.3650 GBP |
19.3440 GBP |
22.5060 GBP |
21.5840 GBP |
| 2021-03-02 |
20.8930 GBP |
5,725.2159 LINK |
20.0000 GBP |
19.6060 GBP |
21.8570 GBP |
20.3260 GBP |
| 2021-03-01 |
18.7670 GBP |
3,747.3442 LINK |
18.0830 GBP |
17.8620 GBP |
19.7790 GBP |
19.3430 GBP |
| 2021-02-28 |
17.4540 GBP |
7,145.5656 LINK |
18.7520 GBP |
16.5010 GBP |
19.2010 GBP |
17.5630 GBP |
| 2021-02-27 |
18.7860 GBP |
6,284.6088 LINK |
18.0860 GBP |
17.9540 GBP |
19.6630 GBP |
18.7510 GBP |
| 2021-02-26 |
18.0380 GBP |
9,743.3465 LINK |
17.6020 GBP |
17.3080 GBP |
20.5000 GBP |
18.0870 GBP |
| 2021-02-25 |
19.2940 GBP |
3,370.8047 LINK |
19.9000 GBP |
17.5000 GBP |
20.1920 GBP |
17.5300 GBP |
| 2021-02-24 |
19.7470 GBP |
7,413.8379 LINK |
18.0460 GBP |
17.8630 GBP |
20.9100 GBP |
19.8650 GBP |
| 2021-02-23 |
17.6400 GBP |
26,806.0578 LINK |
22.0820 GBP |
15.0000 GBP |
22.0820 GBP |
18.2440 GBP |
| 2021-02-22 |
21.3720 GBP |
11,713.4198 LINK |
24.3110 GBP |
17.8760 GBP |
25.0000 GBP |
22.1360 GBP |
| 2021-02-21 |
24.6520 GBP |
3,247.1083 LINK |
23.9340 GBP |
23.7700 GBP |
25.4510 GBP |
24.3130 GBP |
| 2021-02-20 |
25.3050 GBP |
10,941.3182 LINK |
24.5000 GBP |
23.1610 GBP |
26.4510 GBP |
24.1840 GBP |
| 2021-02-19 |
24.5150 GBP |
4,335.1951 LINK |
23.2260 GBP |
22.6000 GBP |
25.7050 GBP |
24.9000 GBP |
| 2021-02-18 |
23.4720 GBP |
2,542.0323 LINK |
23.5100 GBP |
22.8810 GBP |
24.2000 GBP |
23.3270 GBP |
| 2021-02-17 |
23.1920 GBP |
2,685.2499 LINK |
23.5990 GBP |
21.8230 GBP |
23.6000 GBP |
23.3800 GBP |
| 2021-02-16 |
23.1420 GBP |
3,858.2388 LINK |
23.2000 GBP |
22.1050 GBP |
24.1480 GBP |
23.1250 GBP |
| 2021-02-15 |
22.6090 GBP |
7,587.5925 LINK |
24.2830 GBP |
20.0010 GBP |
26.0000 GBP |
23.9190 GBP |
| 2021-02-14 |
24.4960 GBP |
4,488.7065 LINK |
24.9000 GBP |
23.6370 GBP |
25.8130 GBP |
24.0600 GBP |
| 2021-02-13 |
23.6690 GBP |
10,421.6960 LINK |
22.3780 GBP |
21.1810 GBP |
25.1910 GBP |
24.4450 GBP |
| 2021-02-12 |
22.1120 GBP |
17,248.4270 LINK |
19.9810 GBP |
19.5300 GBP |
23.0600 GBP |
22.2950 GBP |
| 2021-02-11 |
20.2270 GBP |
3,758.5591 LINK |
19.4460 GBP |
19.2010 GBP |
20.6820 GBP |
20.6130 GBP |
| 2021-02-10 |
19.8010 GBP |
7,554.0812 LINK |
20.3680 GBP |
18.4050 GBP |
21.2870 GBP |
19.5620 GBP |
| 2021-02-09 |
19.1910 GBP |
2,981.5658 LINK |
18.6980 GBP |
18.2180 GBP |
20.7510 GBP |
20.2880 GBP |
| 2021-02-08 |
18.8180 GBP |
3,427.0871 LINK |
18.0570 GBP |
17.5090 GBP |
22.0000 GBP |
18.5510 GBP |
| 2021-02-07 |
17.7800 GBP |
3,939.1806 LINK |
18.2220 GBP |
16.7500 GBP |
18.4790 GBP |
18.1940 GBP |
| 2021-02-06 |
18.5460 GBP |
4,632.8572 LINK |
19.3180 GBP |
17.7800 GBP |
19.5220 GBP |
18.3390 GBP |
| 2021-02-05 |
19.1890 GBP |
4,169.6171 LINK |
18.1200 GBP |
18.0940 GBP |
20.0000 GBP |
19.3590 GBP |
| 2021-02-04 |
17.8450 GBP |
4,741.3044 LINK |
18.5000 GBP |
16.8620 GBP |
19.0170 GBP |
18.2290 GBP |
| 2021-02-03 |
18.2100 GBP |
4,526.3069 LINK |
17.3020 GBP |
17.1920 GBP |
18.9130 GBP |
18.3060 GBP |
| 2021-02-02 |
16.9820 GBP |
2,356.8976 LINK |
16.7710 GBP |
16.6290 GBP |
17.6010 GBP |
17.5270 GBP |
| 2021-02-01 |
16.3730 GBP |
2,083.5696 LINK |
16.5000 GBP |
15.9040 GBP |
17.0040 GBP |
16.8130 GBP |
| 2021-01-31 |
16.7850 GBP |
2,967.9289 LINK |
17.5120 GBP |
16.1900 GBP |
17.7930 GBP |
16.6400 GBP |
| 2021-01-30 |
17.0080 GBP |
1,543.2059 LINK |
16.6730 GBP |
16.3190 GBP |
17.5310 GBP |
17.1540 GBP |
| 2021-01-29 |
16.8060 GBP |
14,157.7610 LINK |
16.8510 GBP |
16.1880 GBP |
17.6470 GBP |
16.6730 GBP |
| 2021-01-28 |
17.1690 GBP |
3,582.0247 LINK |
15.5070 GBP |
15.1380 GBP |
17.9500 GBP |
16.8750 GBP |
| 2021-01-27 |
15.6160 GBP |
3,597.6792 LINK |
16.7000 GBP |
14.9000 GBP |
16.7000 GBP |
15.3350 GBP |
| 2021-01-26 |
17.1480 GBP |
3,669.3144 LINK |
17.3580 GBP |
16.0000 GBP |
23.8000 GBP |
16.8520 GBP |
| 2021-01-25 |
17.8320 GBP |
3,283.8231 LINK |
18.5000 GBP |
16.2090 GBP |
18.9490 GBP |
17.5380 GBP |
| 2021-01-24 |
17.9870 GBP |
2,292.5555 LINK |
18.1680 GBP |
17.1090 GBP |
18.4990 GBP |
17.6600 GBP |
| 2021-01-23 |
17.8800 GBP |
5,650.6605 LINK |
15.7090 GBP |
15.3100 GBP |
19.0000 GBP |
18.5360 GBP |