Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
18.7430 GBP |
453.7012 LINK |
19.0210 GBP |
18.4620 GBP |
19.1450 GBP |
18.8140 GBP |
| 2025-01-04 |
18.7880 GBP |
1,866.3660 LINK |
18.8460 GBP |
18.4620 GBP |
19.3500 GBP |
19.1490 GBP |
| 2025-01-03 |
18.0950 GBP |
2,368.1531 LINK |
17.8150 GBP |
17.4640 GBP |
18.7880 GBP |
18.7880 GBP |
| 2025-01-02 |
17.9280 GBP |
7,280.5281 LINK |
17.2910 GBP |
17.2910 GBP |
18.3290 GBP |
17.8030 GBP |
| 2025-01-01 |
16.7270 GBP |
3,251.5739 LINK |
16.0450 GBP |
15.7540 GBP |
17.4160 GBP |
17.1580 GBP |
| 2024-12-31 |
16.2340 GBP |
5,848.6540 LINK |
16.3500 GBP |
15.8010 GBP |
16.8080 GBP |
15.9210 GBP |
| 2024-12-30 |
16.5300 GBP |
6,051.5579 LINK |
16.7880 GBP |
16.0000 GBP |
17.1160 GBP |
16.3850 GBP |
| 2024-12-29 |
17.2610 GBP |
2,700.3672 LINK |
17.4350 GBP |
16.9290 GBP |
17.5170 GBP |
16.9910 GBP |
| 2024-12-28 |
17.0230 GBP |
6,423.5287 LINK |
17.1830 GBP |
16.7300 GBP |
17.6310 GBP |
17.3520 GBP |
| 2024-12-27 |
18.3680 GBP |
1,544.6060 LINK |
18.1390 GBP |
17.6440 GBP |
18.8970 GBP |
17.6440 GBP |
| 2024-12-26 |
18.4400 GBP |
1,187.4345 LINK |
19.5570 GBP |
18.0830 GBP |
19.5570 GBP |
18.2490 GBP |
| 2024-12-25 |
19.8040 GBP |
3,821.8113 LINK |
20.2730 GBP |
19.4100 GBP |
20.2730 GBP |
19.5180 GBP |
| 2024-12-24 |
19.4940 GBP |
4,016.6512 LINK |
19.6140 GBP |
18.7800 GBP |
20.0000 GBP |
19.9440 GBP |
| 2024-12-23 |
18.0280 GBP |
3,887.1484 LINK |
17.4220 GBP |
17.3430 GBP |
18.6670 GBP |
18.1110 GBP |
| 2024-12-22 |
17.5470 GBP |
633.7901 LINK |
17.5490 GBP |
17.1700 GBP |
18.0650 GBP |
17.7960 GBP |
| 2024-12-21 |
19.0470 GBP |
6,660.4756 LINK |
18.5910 GBP |
17.7700 GBP |
19.8980 GBP |
18.0800 GBP |
| 2024-12-20 |
17.3560 GBP |
11,632.9486 LINK |
18.3120 GBP |
16.0000 GBP |
18.9410 GBP |
18.7090 GBP |
| 2024-12-19 |
19.2360 GBP |
18,647.3641 LINK |
19.7470 GBP |
17.2020 GBP |
20.7330 GBP |
17.6720 GBP |
| 2024-12-18 |
21.3250 GBP |
12,653.1287 LINK |
21.8850 GBP |
19.6260 GBP |
22.2930 GBP |
20.3870 GBP |
| 2024-12-17 |
22.1370 GBP |
8,030.9804 LINK |
22.6530 GBP |
21.5320 GBP |
22.7360 GBP |
21.9520 GBP |
| 2024-12-16 |
23.5610 GBP |
5,734.1917 LINK |
23.0300 GBP |
22.5070 GBP |
24.5000 GBP |
23.7030 GBP |
| 2024-12-15 |
22.8430 GBP |
11,886.3651 LINK |
23.1210 GBP |
22.4100 GBP |
23.5440 GBP |
23.0620 GBP |
| 2024-12-14 |
23.6250 GBP |
3,938.8896 LINK |
22.8800 GBP |
22.7340 GBP |
24.3370 GBP |
23.0080 GBP |
| 2024-12-13 |
23.0930 GBP |
9,504.2934 LINK |
22.9190 GBP |
21.8790 GBP |
24.3890 GBP |
22.2570 GBP |
| 2024-12-12 |
21.6240 GBP |
19,120.2740 LINK |
18.7440 GBP |
18.7440 GBP |
23.0380 GBP |
22.9190 GBP |
| 2024-12-11 |
18.5560 GBP |
6,850.0209 LINK |
16.9990 GBP |
16.6960 GBP |
19.0530 GBP |
18.8940 GBP |
| 2024-12-10 |
17.3220 GBP |
6,757.5392 LINK |
17.4650 GBP |
16.0160 GBP |
18.6410 GBP |
16.7740 GBP |
| 2024-12-09 |
20.1990 GBP |
12,780.7648 LINK |
20.5700 GBP |
18.6480 GBP |
21.4180 GBP |
18.8310 GBP |
| 2024-12-08 |
19.9230 GBP |
9,850.8618 LINK |
19.4650 GBP |
19.4470 GBP |
21.4990 GBP |
20.4640 GBP |
| 2024-12-07 |
20.1230 GBP |
3,494.5011 LINK |
20.2870 GBP |
19.3640 GBP |
21.0090 GBP |
19.4350 GBP |
| 2024-12-06 |
18.7080 GBP |
9,491.8967 LINK |
18.2100 GBP |
17.8880 GBP |
19.9690 GBP |
19.8680 GBP |
| 2024-12-05 |
18.9550 GBP |
11,727.3652 LINK |
18.9660 GBP |
18.1900 GBP |
19.4600 GBP |
18.7010 GBP |
| 2024-12-04 |
19.4830 GBP |
29,190.3444 LINK |
19.2150 GBP |
16.0000 GBP |
20.8660 GBP |
19.1880 GBP |
| 2024-12-03 |
19.3310 GBP |
22,266.9581 LINK |
19.9160 GBP |
15.3000 GBP |
20.6370 GBP |
19.2490 GBP |
| 2024-12-02 |
16.0110 GBP |
17,080.6516 LINK |
14.8180 GBP |
14.5420 GBP |
17.1110 GBP |
16.8600 GBP |
| 2024-12-01 |
14.5230 GBP |
5,393.8866 LINK |
14.8700 GBP |
13.9450 GBP |
14.9540 GBP |
14.7980 GBP |
| 2024-11-30 |
14.6230 GBP |
4,065.4738 LINK |
14.2610 GBP |
14.0800 GBP |
15.2000 GBP |
15.0890 GBP |
| 2024-11-29 |
14.1820 GBP |
6,159.0975 LINK |
14.1000 GBP |
13.8220 GBP |
14.5500 GBP |
14.3480 GBP |
| 2024-11-28 |
14.1190 GBP |
3,297.0335 LINK |
14.6700 GBP |
13.3020 GBP |
14.6980 GBP |
14.1720 GBP |
| 2024-11-27 |
14.3350 GBP |
7,907.5504 LINK |
13.6330 GBP |
13.5310 GBP |
14.6720 GBP |
14.4780 GBP |
| 2024-11-26 |
13.3720 GBP |
4,055.7083 LINK |
13.8220 GBP |
12.8980 GBP |
14.2080 GBP |
13.7610 GBP |
| 2024-11-25 |
14.4190 GBP |
13,524.4864 LINK |
14.1700 GBP |
13.6630 GBP |
15.1540 GBP |
13.9400 GBP |
| 2024-11-24 |
13.6200 GBP |
22,759.0782 LINK |
14.1010 GBP |
12.7460 GBP |
15.0000 GBP |
13.9780 GBP |
| 2024-11-23 |
13.7550 GBP |
10,057.7236 LINK |
13.0500 GBP |
12.9300 GBP |
14.5000 GBP |
13.7240 GBP |
| 2024-11-22 |
12.3640 GBP |
4,883.7784 LINK |
11.7250 GBP |
11.6830 GBP |
12.9000 GBP |
12.8990 GBP |
| 2024-11-21 |
11.6700 GBP |
5,575.2990 LINK |
11.2350 GBP |
10.9700 GBP |
12.1460 GBP |
11.8670 GBP |
| 2024-11-20 |
11.7630 GBP |
11,168.8256 LINK |
11.5430 GBP |
11.0960 GBP |
12.3100 GBP |
11.4600 GBP |
| 2024-11-19 |
11.7090 GBP |
4,453.2850 LINK |
12.1000 GBP |
11.5500 GBP |
12.1000 GBP |
11.6470 GBP |
| 2024-11-18 |
11.9290 GBP |
9,651.3817 LINK |
10.9120 GBP |
10.9120 GBP |
12.6360 GBP |
12.0710 GBP |
| 2024-11-17 |
11.3700 GBP |
4,367.2284 LINK |
11.6060 GBP |
10.8690 GBP |
11.7010 GBP |
10.8690 GBP |