Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
7.8850 GBP |
1,545.1487 LINK |
7.9280 GBP |
7.7210 GBP |
8.0590 GBP |
7.8800 GBP |
| 2024-08-15 |
8.2210 GBP |
1,379.4714 LINK |
8.1490 GBP |
7.7840 GBP |
8.3070 GBP |
7.8090 GBP |
| 2024-08-14 |
8.2380 GBP |
2,390.1315 LINK |
8.2250 GBP |
7.9590 GBP |
8.3570 GBP |
8.1040 GBP |
| 2024-08-13 |
8.1880 GBP |
751.3058 LINK |
8.2660 GBP |
7.9030 GBP |
8.3010 GBP |
8.3010 GBP |
| 2024-08-12 |
8.1210 GBP |
925.3242 LINK |
7.8500 GBP |
7.8340 GBP |
8.3870 GBP |
8.2490 GBP |
| 2024-08-11 |
8.0430 GBP |
1,729.1326 LINK |
8.3560 GBP |
7.8100 GBP |
8.4940 GBP |
7.8320 GBP |
| 2024-08-10 |
8.3260 GBP |
1,640.7656 LINK |
8.3250 GBP |
8.2360 GBP |
8.4020 GBP |
8.2930 GBP |
| 2024-08-09 |
8.1540 GBP |
2,674.5173 LINK |
8.4410 GBP |
7.9700 GBP |
8.4410 GBP |
8.2060 GBP |
| 2024-08-08 |
8.1220 GBP |
2,569.6612 LINK |
7.4910 GBP |
7.4910 GBP |
8.4860 GBP |
8.4420 GBP |
| 2024-08-07 |
7.8480 GBP |
1,347.2130 LINK |
7.9100 GBP |
7.5040 GBP |
8.2060 GBP |
7.6010 GBP |
| 2024-08-06 |
7.9960 GBP |
5,241.6328 LINK |
7.4700 GBP |
7.4700 GBP |
8.2310 GBP |
8.0040 GBP |
| 2024-08-05 |
7.0320 GBP |
31,251.0938 LINK |
8.5580 GBP |
6.3870 GBP |
8.5580 GBP |
7.4450 GBP |
| 2024-08-04 |
8.7180 GBP |
3,538.8563 LINK |
9.1570 GBP |
8.2140 GBP |
9.2140 GBP |
8.6410 GBP |
| 2024-08-03 |
9.1920 GBP |
1,228.0668 LINK |
9.2550 GBP |
8.8900 GBP |
9.4700 GBP |
9.0160 GBP |
| 2024-08-02 |
9.6100 GBP |
1,333.4561 LINK |
10.1360 GBP |
9.1990 GBP |
10.1360 GBP |
9.2730 GBP |
| 2024-08-01 |
9.8880 GBP |
2,764.0530 LINK |
10.0340 GBP |
9.5480 GBP |
10.1870 GBP |
10.0950 GBP |
| 2024-07-31 |
10.2650 GBP |
1,769.5044 LINK |
10.3260 GBP |
9.9610 GBP |
10.4210 GBP |
9.9850 GBP |
| 2024-07-30 |
10.4790 GBP |
1,088.0774 LINK |
10.4770 GBP |
10.1640 GBP |
10.7120 GBP |
10.2570 GBP |
| 2024-07-29 |
10.5730 GBP |
951.2222 LINK |
10.3460 GBP |
10.3460 GBP |
10.8130 GBP |
10.5810 GBP |
| 2024-07-28 |
10.4770 GBP |
440.7321 LINK |
10.5040 GBP |
10.2730 GBP |
10.5750 GBP |
10.2730 GBP |
| 2024-07-27 |
10.5370 GBP |
1,961.9676 LINK |
10.5210 GBP |
10.3880 GBP |
10.7730 GBP |
10.6090 GBP |
| 2024-07-26 |
10.4630 GBP |
1,276.3761 LINK |
10.1140 GBP |
10.1140 GBP |
10.5910 GBP |
10.5450 GBP |
| 2024-07-25 |
10.0500 GBP |
1,811.6769 LINK |
10.4230 GBP |
9.7470 GBP |
10.4230 GBP |
9.9520 GBP |
| 2024-07-24 |
10.7170 GBP |
332.1974 LINK |
10.7040 GBP |
10.5260 GBP |
10.7640 GBP |
10.5580 GBP |
| 2024-07-23 |
10.6960 GBP |
1,158.4688 LINK |
10.9280 GBP |
10.4800 GBP |
10.9410 GBP |
10.7550 GBP |
| 2024-07-22 |
10.9960 GBP |
1,147.2238 LINK |
11.4600 GBP |
10.8900 GBP |
11.4840 GBP |
10.9450 GBP |
| 2024-07-21 |
11.2070 GBP |
1,630.6339 LINK |
11.0480 GBP |
10.8110 GBP |
11.6180 GBP |
11.5540 GBP |
| 2024-07-20 |
10.9380 GBP |
1,155.1782 LINK |
10.8300 GBP |
10.7700 GBP |
11.0870 GBP |
11.0280 GBP |
| 2024-07-19 |
10.5990 GBP |
676.8743 LINK |
10.3520 GBP |
10.3460 GBP |
10.9400 GBP |
10.8800 GBP |
| 2024-07-18 |
10.5460 GBP |
939.7300 LINK |
10.6740 GBP |
10.3720 GBP |
10.7270 GBP |
10.5290 GBP |
| 2024-07-17 |
10.7700 GBP |
1,153.7710 LINK |
11.0340 GBP |
10.5350 GBP |
11.1410 GBP |
10.5940 GBP |
| 2024-07-16 |
10.8820 GBP |
2,027.9584 LINK |
11.0700 GBP |
10.6700 GBP |
11.2620 GBP |
11.0280 GBP |
| 2024-07-15 |
10.7780 GBP |
1,559.3465 LINK |
10.3830 GBP |
10.3830 GBP |
11.0230 GBP |
11.0080 GBP |
| 2024-07-14 |
10.2510 GBP |
1,656.6793 LINK |
10.0780 GBP |
9.9940 GBP |
10.3820 GBP |
10.3810 GBP |
| 2024-07-13 |
10.0340 GBP |
1,226.7606 LINK |
9.8200 GBP |
9.8200 GBP |
10.0990 GBP |
10.0330 GBP |
| 2024-07-12 |
9.7600 GBP |
2,267.6476 LINK |
9.5800 GBP |
9.4960 GBP |
9.8820 GBP |
9.7930 GBP |
| 2024-07-11 |
9.9330 GBP |
2,173.7018 LINK |
9.9230 GBP |
9.5760 GBP |
10.1570 GBP |
9.5760 GBP |
| 2024-07-10 |
10.0840 GBP |
1,062.8503 LINK |
9.9960 GBP |
9.9140 GBP |
10.2640 GBP |
9.9580 GBP |
| 2024-07-09 |
10.2480 GBP |
3,327.8190 LINK |
10.2600 GBP |
10.0010 GBP |
10.4240 GBP |
10.0790 GBP |
| 2024-07-08 |
10.2470 GBP |
2,123.0596 LINK |
9.6580 GBP |
9.2190 GBP |
10.5290 GBP |
10.0160 GBP |
| 2024-07-07 |
9.9120 GBP |
705.4075 LINK |
10.2470 GBP |
9.6640 GBP |
10.2650 GBP |
9.7180 GBP |
| 2024-07-06 |
9.7200 GBP |
949.8767 LINK |
9.5860 GBP |
9.5410 GBP |
10.3700 GBP |
10.3700 GBP |
| 2024-07-05 |
9.3330 GBP |
11,073.6692 LINK |
9.8340 GBP |
8.6740 GBP |
9.8340 GBP |
9.6260 GBP |
| 2024-07-04 |
10.1740 GBP |
2,843.8126 LINK |
10.6000 GBP |
9.9430 GBP |
10.6000 GBP |
10.2750 GBP |
| 2024-07-03 |
11.1980 GBP |
1,408.1656 LINK |
11.2880 GBP |
10.6410 GBP |
11.4650 GBP |
10.7380 GBP |
| 2024-07-02 |
11.5460 GBP |
580.7199 LINK |
11.2930 GBP |
11.2930 GBP |
11.6070 GBP |
11.3500 GBP |
| 2024-07-01 |
11.3330 GBP |
335.9721 LINK |
11.2800 GBP |
11.2250 GBP |
11.4530 GBP |
11.4270 GBP |
| 2024-06-30 |
10.8300 GBP |
557.1856 LINK |
10.7070 GBP |
10.6410 GBP |
11.1200 GBP |
11.1140 GBP |
| 2024-06-29 |
10.9840 GBP |
837.6006 LINK |
11.1620 GBP |
10.7360 GBP |
11.1620 GBP |
10.8190 GBP |
| 2024-06-28 |
11.3510 GBP |
2,377.7773 LINK |
11.2880 GBP |
10.9620 GBP |
11.5280 GBP |
10.9620 GBP |