Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
10.5700 GBP |
1,639.0126 LINK |
10.3820 GBP |
10.3820 GBP |
10.6850 GBP |
10.6140 GBP |
| 2025-06-02 |
10.1510 GBP |
3,872.2898 LINK |
10.4120 GBP |
10.0500 GBP |
10.4120 GBP |
10.3960 GBP |
| 2025-06-01 |
10.2910 GBP |
3,015.5882 LINK |
10.3600 GBP |
10.1360 GBP |
10.4870 GBP |
10.4410 GBP |
| 2025-05-31 |
10.1650 GBP |
3,803.5189 LINK |
10.3420 GBP |
10.0000 GBP |
10.5300 GBP |
10.4990 GBP |
| 2025-05-30 |
10.9530 GBP |
9,127.2837 LINK |
11.1520 GBP |
10.5500 GBP |
11.1800 GBP |
10.6700 GBP |
| 2025-05-29 |
11.5910 GBP |
1,600.4597 LINK |
11.6860 GBP |
11.3430 GBP |
12.0430 GBP |
11.4620 GBP |
| 2025-05-28 |
11.6110 GBP |
2,219.6340 LINK |
11.7480 GBP |
11.3830 GBP |
11.9710 GBP |
11.5770 GBP |
| 2025-05-27 |
11.7560 GBP |
1,976.1170 LINK |
11.4590 GBP |
11.2530 GBP |
11.8900 GBP |
11.8440 GBP |
| 2025-05-26 |
11.6420 GBP |
320.9132 LINK |
11.4810 GBP |
11.4480 GBP |
11.7330 GBP |
11.5000 GBP |
| 2025-05-25 |
11.2280 GBP |
7,852.4327 LINK |
11.3370 GBP |
11.0050 GBP |
11.4900 GBP |
11.4650 GBP |
| 2025-05-24 |
11.6080 GBP |
1,124.3032 LINK |
11.4710 GBP |
11.4450 GBP |
11.7240 GBP |
11.5060 GBP |
| 2025-05-23 |
12.2730 GBP |
3,649.8090 LINK |
12.4810 GBP |
11.7860 GBP |
12.7370 GBP |
12.1130 GBP |
| 2025-05-22 |
12.3960 GBP |
6,511.9992 LINK |
12.0090 GBP |
11.9670 GBP |
12.5110 GBP |
12.5110 GBP |
| 2025-05-21 |
11.8000 GBP |
12,069.1199 LINK |
11.7280 GBP |
11.5900 GBP |
12.2600 GBP |
11.9140 GBP |
| 2025-05-20 |
11.7670 GBP |
1,573.9122 LINK |
11.8340 GBP |
11.4990 GBP |
12.2600 GBP |
11.6390 GBP |
| 2025-05-19 |
11.4340 GBP |
1,553.1346 LINK |
11.9590 GBP |
11.1980 GBP |
11.9850 GBP |
11.7270 GBP |
| 2025-05-18 |
11.8230 GBP |
1,916.9883 LINK |
11.5450 GBP |
11.2730 GBP |
12.3080 GBP |
11.6380 GBP |
| 2025-05-17 |
11.5900 GBP |
2,027.3748 LINK |
11.8410 GBP |
11.4980 GBP |
11.8410 GBP |
11.5910 GBP |
| 2025-05-16 |
12.1780 GBP |
1,422.9649 LINK |
12.0500 GBP |
12.0170 GBP |
12.4270 GBP |
12.1260 GBP |
| 2025-05-15 |
12.2620 GBP |
2,190.0315 LINK |
12.9580 GBP |
11.9930 GBP |
12.9580 GBP |
12.1750 GBP |
| 2025-05-14 |
12.8370 GBP |
2,010.8239 LINK |
13.0830 GBP |
12.5900 GBP |
13.1500 GBP |
12.6200 GBP |
| 2025-05-13 |
12.6310 GBP |
1,089.6298 LINK |
12.6300 GBP |
12.1830 GBP |
12.7190 GBP |
12.7050 GBP |
| 2025-05-12 |
13.2300 GBP |
2,193.5107 LINK |
12.8850 GBP |
12.6390 GBP |
13.5420 GBP |
13.2190 GBP |
| 2025-05-11 |
12.5390 GBP |
5,250.8986 LINK |
13.0120 GBP |
12.2490 GBP |
13.0470 GBP |
12.7680 GBP |
| 2025-05-10 |
12.2960 GBP |
4,664.7746 LINK |
12.0380 GBP |
12.0200 GBP |
12.7430 GBP |
12.6200 GBP |
| 2025-05-09 |
12.2430 GBP |
5,333.2008 LINK |
11.9970 GBP |
11.8060 GBP |
12.5660 GBP |
11.9930 GBP |
| 2025-05-08 |
11.0990 GBP |
5,330.1350 LINK |
10.4010 GBP |
10.4010 GBP |
11.2740 GBP |
11.2720 GBP |
| 2025-05-07 |
10.3470 GBP |
2,161.7306 LINK |
10.3610 GBP |
10.1660 GBP |
10.4950 GBP |
10.1660 GBP |
| 2025-05-06 |
10.0030 GBP |
10,110.6893 LINK |
10.2690 GBP |
9.8720 GBP |
10.2690 GBP |
10.0400 GBP |
| 2025-05-05 |
10.3190 GBP |
5,897.5282 LINK |
10.4490 GBP |
10.1930 GBP |
10.6220 GBP |
10.2350 GBP |
| 2025-05-04 |
10.5780 GBP |
1,574.1885 LINK |
10.7500 GBP |
10.5380 GBP |
10.7500 GBP |
10.6610 GBP |
| 2025-05-03 |
10.8890 GBP |
694.1666 LINK |
10.9700 GBP |
10.7760 GBP |
10.9700 GBP |
10.8770 GBP |
| 2025-05-02 |
11.0680 GBP |
1,320.2040 LINK |
11.0980 GBP |
10.9600 GBP |
11.2560 GBP |
11.1490 GBP |
| 2025-05-01 |
11.1290 GBP |
1,767.2878 LINK |
10.7690 GBP |
10.7680 GBP |
11.2950 GBP |
11.2100 GBP |
| 2025-04-30 |
11.1290 GBP |
5,290.8998 LINK |
10.9610 GBP |
10.3990 GBP |
12.4500 GBP |
10.8100 GBP |
| 2025-04-29 |
11.2500 GBP |
2,411.5375 LINK |
11.2590 GBP |
11.0710 GBP |
11.3700 GBP |
11.1580 GBP |
| 2025-04-28 |
11.1310 GBP |
3,058.2992 LINK |
10.9580 GBP |
10.7560 GBP |
11.3420 GBP |
11.0070 GBP |
| 2025-04-27 |
10.9220 GBP |
2,607.2633 LINK |
11.3180 GBP |
10.8440 GBP |
11.3180 GBP |
11.0130 GBP |
| 2025-04-26 |
11.2690 GBP |
4,829.5147 LINK |
11.2440 GBP |
11.1000 GBP |
11.4630 GBP |
11.1100 GBP |
| 2025-04-25 |
11.3660 GBP |
1,929.7715 LINK |
11.3000 GBP |
11.1030 GBP |
11.5200 GBP |
11.2830 GBP |
| 2025-04-24 |
10.9150 GBP |
7,843.4458 LINK |
11.2780 GBP |
10.6700 GBP |
11.3420 GBP |
11.1360 GBP |
| 2025-04-23 |
11.1090 GBP |
12,378.6751 LINK |
10.6470 GBP |
10.6110 GBP |
11.4680 GBP |
11.3310 GBP |
| 2025-04-22 |
10.3590 GBP |
16,995.0741 LINK |
9.7850 GBP |
9.7010 GBP |
10.5120 GBP |
10.3040 GBP |
| 2025-04-21 |
10.1430 GBP |
33,420.6717 LINK |
9.9700 GBP |
9.7370 GBP |
10.2000 GBP |
9.7690 GBP |
| 2025-04-20 |
9.9000 GBP |
370.1248 LINK |
9.7330 GBP |
9.7300 GBP |
10.0320 GBP |
10.0320 GBP |
| 2025-04-19 |
9.6990 GBP |
1,165.6788 LINK |
9.5210 GBP |
9.5210 GBP |
9.7950 GBP |
9.7570 GBP |
| 2025-04-18 |
9.4680 GBP |
327.8750 LINK |
9.4620 GBP |
9.3730 GBP |
9.5720 GBP |
9.5140 GBP |
| 2025-04-17 |
9.4950 GBP |
5,935.6651 LINK |
9.4290 GBP |
9.3100 GBP |
9.5700 GBP |
9.4260 GBP |
| 2025-04-16 |
9.2080 GBP |
3,140.9495 LINK |
9.3350 GBP |
9.0630 GBP |
9.4640 GBP |
9.2220 GBP |
| 2025-04-15 |
9.5940 GBP |
207.4315 LINK |
9.5880 GBP |
9.5580 GBP |
9.6680 GBP |
9.6050 GBP |