Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
12.6250 GBP |
433.0247 LINK |
12.6180 GBP |
12.5560 GBP |
12.7360 GBP |
12.7360 GBP |
| 2024-06-08 |
12.5950 GBP |
1,070.0992 LINK |
12.8000 GBP |
12.4170 GBP |
12.8600 GBP |
12.4520 GBP |
| 2024-06-07 |
13.1320 GBP |
4,961.4746 LINK |
13.5690 GBP |
12.0840 GBP |
13.8900 GBP |
12.8220 GBP |
| 2024-06-06 |
13.6350 GBP |
2,760.2795 LINK |
13.8600 GBP |
13.4210 GBP |
13.8600 GBP |
13.5820 GBP |
| 2024-06-05 |
13.9180 GBP |
1,666.1031 LINK |
13.8820 GBP |
13.8250 GBP |
14.1280 GBP |
13.8430 GBP |
| 2024-06-04 |
13.7770 GBP |
904.6723 LINK |
13.6820 GBP |
13.6820 GBP |
13.9500 GBP |
13.8470 GBP |
| 2024-06-03 |
14.0770 GBP |
3,029.1430 LINK |
14.2370 GBP |
13.7270 GBP |
14.3730 GBP |
13.7390 GBP |
| 2024-06-02 |
14.3330 GBP |
567.3155 LINK |
14.5100 GBP |
14.1790 GBP |
14.5190 GBP |
14.1860 GBP |
| 2024-06-01 |
14.5000 GBP |
548.1020 LINK |
14.3700 GBP |
14.3400 GBP |
14.6120 GBP |
14.4540 GBP |
| 2024-05-31 |
14.0720 GBP |
946.8058 LINK |
14.0480 GBP |
13.7210 GBP |
14.6790 GBP |
14.4380 GBP |
| 2024-05-30 |
14.4470 GBP |
2,279.9058 LINK |
14.5820 GBP |
14.0000 GBP |
15.0830 GBP |
14.1170 GBP |
| 2024-05-29 |
14.6510 GBP |
1,604.7345 LINK |
14.5300 GBP |
14.1500 GBP |
15.0620 GBP |
14.6250 GBP |
| 2024-05-28 |
14.2280 GBP |
2,595.5855 LINK |
14.6390 GBP |
13.9820 GBP |
14.6390 GBP |
14.4610 GBP |
| 2024-05-27 |
14.3840 GBP |
3,125.4110 LINK |
13.3820 GBP |
13.3110 GBP |
14.7260 GBP |
14.6780 GBP |
| 2024-05-26 |
13.7000 GBP |
1,441.2131 LINK |
13.7230 GBP |
13.3890 GBP |
14.0590 GBP |
13.4130 GBP |
| 2024-05-25 |
13.4410 GBP |
1,950.7340 LINK |
13.5240 GBP |
13.2940 GBP |
13.6960 GBP |
13.6210 GBP |
| 2024-05-24 |
13.6440 GBP |
6,525.6115 LINK |
13.0650 GBP |
13.0650 GBP |
13.9430 GBP |
13.5290 GBP |
| 2024-05-23 |
12.8550 GBP |
1,793.4033 LINK |
12.8190 GBP |
12.2000 GBP |
13.1780 GBP |
13.0610 GBP |
| 2024-05-22 |
13.0970 GBP |
1,343.0741 LINK |
13.2190 GBP |
12.7410 GBP |
13.2660 GBP |
12.8680 GBP |
| 2024-05-21 |
13.2820 GBP |
3,918.1479 LINK |
13.5160 GBP |
13.0680 GBP |
13.6990 GBP |
13.0680 GBP |
| 2024-05-20 |
13.2160 GBP |
2,066.5290 LINK |
13.0370 GBP |
12.9140 GBP |
13.5100 GBP |
13.5000 GBP |
| 2024-05-19 |
13.0910 GBP |
2,653.7372 LINK |
12.8970 GBP |
12.8650 GBP |
13.4600 GBP |
12.9520 GBP |
| 2024-05-18 |
12.7810 GBP |
2,368.3457 LINK |
12.8150 GBP |
12.6600 GBP |
13.0120 GBP |
12.8050 GBP |
| 2024-05-17 |
12.8280 GBP |
14,624.8862 LINK |
12.2500 GBP |
12.2500 GBP |
13.2060 GBP |
12.7340 GBP |
| 2024-05-16 |
11.4760 GBP |
11,907.9431 LINK |
10.9470 GBP |
10.7210 GBP |
12.4560 GBP |
12.2050 GBP |
| 2024-05-15 |
10.6940 GBP |
3,636.4039 LINK |
10.3330 GBP |
10.2380 GBP |
10.9020 GBP |
10.8150 GBP |
| 2024-05-14 |
10.5860 GBP |
2,145.2372 LINK |
10.6850 GBP |
10.3230 GBP |
10.7660 GBP |
10.3580 GBP |
| 2024-05-13 |
10.8900 GBP |
3,888.5676 LINK |
10.8330 GBP |
10.4880 GBP |
11.1550 GBP |
10.7490 GBP |
| 2024-05-12 |
10.7500 GBP |
376.7007 LINK |
10.6440 GBP |
10.6330 GBP |
10.8400 GBP |
10.7940 GBP |
| 2024-05-11 |
10.8000 GBP |
1,329.7608 LINK |
10.9680 GBP |
10.6780 GBP |
10.9710 GBP |
10.6880 GBP |
| 2024-05-10 |
11.3150 GBP |
4,600.2272 LINK |
11.3330 GBP |
10.8050 GBP |
11.4610 GBP |
10.8300 GBP |
| 2024-05-09 |
11.2530 GBP |
1,684.4118 LINK |
11.2320 GBP |
11.1050 GBP |
11.4630 GBP |
11.4630 GBP |
| 2024-05-08 |
11.0910 GBP |
1,116.6799 LINK |
11.1300 GBP |
10.9760 GBP |
11.2810 GBP |
11.0300 GBP |
| 2024-05-07 |
11.4870 GBP |
1,077.0776 LINK |
11.6620 GBP |
11.3150 GBP |
11.6700 GBP |
11.3900 GBP |
| 2024-05-06 |
11.7500 GBP |
1,526.3341 LINK |
11.5220 GBP |
11.4680 GBP |
12.0040 GBP |
11.7360 GBP |
| 2024-05-05 |
11.4570 GBP |
806.4782 LINK |
11.3810 GBP |
11.2810 GBP |
11.6730 GBP |
11.4250 GBP |
| 2024-05-04 |
11.3830 GBP |
1,265.0130 LINK |
11.2560 GBP |
11.2090 GBP |
11.5330 GBP |
11.4170 GBP |
| 2024-05-03 |
10.9130 GBP |
2,677.5825 LINK |
10.8650 GBP |
10.7590 GBP |
11.2810 GBP |
11.2360 GBP |
| 2024-05-02 |
10.8340 GBP |
2,484.1578 LINK |
10.6200 GBP |
10.3500 GBP |
10.9380 GBP |
10.9380 GBP |
| 2024-05-01 |
10.3650 GBP |
10,927.6146 LINK |
10.4800 GBP |
9.9450 GBP |
10.7410 GBP |
10.3730 GBP |
| 2024-04-30 |
10.5700 GBP |
5,540.0821 LINK |
11.1830 GBP |
10.2370 GBP |
11.1830 GBP |
10.5020 GBP |
| 2024-04-29 |
11.1030 GBP |
1,368.1550 LINK |
11.0700 GBP |
10.9500 GBP |
11.1930 GBP |
11.1580 GBP |
| 2024-04-28 |
11.3140 GBP |
343.2494 LINK |
11.4330 GBP |
11.2090 GBP |
11.4640 GBP |
11.2580 GBP |
| 2024-04-27 |
11.3220 GBP |
2,591.4868 LINK |
11.5950 GBP |
11.1280 GBP |
11.5950 GBP |
11.3740 GBP |
| 2024-04-26 |
11.7610 GBP |
1,316.6848 LINK |
11.6350 GBP |
11.4790 GBP |
11.8820 GBP |
11.6450 GBP |
| 2024-04-25 |
11.7540 GBP |
3,153.6637 LINK |
11.6840 GBP |
11.5030 GBP |
11.8620 GBP |
11.6600 GBP |
| 2024-04-24 |
12.2460 GBP |
2,235.9426 LINK |
12.1790 GBP |
11.6800 GBP |
12.5670 GBP |
11.6800 GBP |
| 2024-04-23 |
12.3520 GBP |
2,153.3051 LINK |
12.5850 GBP |
12.1500 GBP |
12.5850 GBP |
12.3330 GBP |
| 2024-04-22 |
12.6750 GBP |
3,500.9861 LINK |
12.2130 GBP |
12.2130 GBP |
12.9260 GBP |
12.5000 GBP |
| 2024-04-21 |
12.0420 GBP |
2,925.0215 LINK |
12.0310 GBP |
11.8030 GBP |
12.2340 GBP |
12.1670 GBP |