Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
11.7500 GBP |
1,526.3341 LINK |
11.5220 GBP |
11.4680 GBP |
12.0040 GBP |
11.7360 GBP |
| 2024-05-05 |
11.4570 GBP |
806.4782 LINK |
11.3810 GBP |
11.2810 GBP |
11.6730 GBP |
11.4250 GBP |
| 2024-05-04 |
11.3830 GBP |
1,265.0130 LINK |
11.2560 GBP |
11.2090 GBP |
11.5330 GBP |
11.4170 GBP |
| 2024-05-03 |
10.9130 GBP |
2,677.5825 LINK |
10.8650 GBP |
10.7590 GBP |
11.2810 GBP |
11.2360 GBP |
| 2024-05-02 |
10.8340 GBP |
2,484.1578 LINK |
10.6200 GBP |
10.3500 GBP |
10.9380 GBP |
10.9380 GBP |
| 2024-05-01 |
10.3650 GBP |
10,927.6146 LINK |
10.4800 GBP |
9.9450 GBP |
10.7410 GBP |
10.3730 GBP |
| 2024-04-30 |
10.5700 GBP |
5,540.0821 LINK |
11.1830 GBP |
10.2370 GBP |
11.1830 GBP |
10.5020 GBP |
| 2024-04-29 |
11.1030 GBP |
1,368.1550 LINK |
11.0700 GBP |
10.9500 GBP |
11.1930 GBP |
11.1580 GBP |
| 2024-04-28 |
11.3140 GBP |
343.2494 LINK |
11.4330 GBP |
11.2090 GBP |
11.4640 GBP |
11.2580 GBP |
| 2024-04-27 |
11.3220 GBP |
2,591.4868 LINK |
11.5950 GBP |
11.1280 GBP |
11.5950 GBP |
11.3740 GBP |
| 2024-04-26 |
11.7610 GBP |
1,316.6848 LINK |
11.6350 GBP |
11.4790 GBP |
11.8820 GBP |
11.6450 GBP |
| 2024-04-25 |
11.7540 GBP |
3,153.6637 LINK |
11.6840 GBP |
11.5030 GBP |
11.8620 GBP |
11.6600 GBP |
| 2024-04-24 |
12.2460 GBP |
2,235.9426 LINK |
12.1790 GBP |
11.6800 GBP |
12.5670 GBP |
11.6800 GBP |
| 2024-04-23 |
12.3520 GBP |
2,153.3051 LINK |
12.5850 GBP |
12.1500 GBP |
12.5850 GBP |
12.3330 GBP |
| 2024-04-22 |
12.6750 GBP |
3,500.9861 LINK |
12.2130 GBP |
12.2130 GBP |
12.9260 GBP |
12.5000 GBP |
| 2024-04-21 |
12.0420 GBP |
2,925.0215 LINK |
12.0310 GBP |
11.8030 GBP |
12.2340 GBP |
12.1670 GBP |
| 2024-04-20 |
11.7420 GBP |
1,972.9249 LINK |
11.3070 GBP |
11.1860 GBP |
12.1760 GBP |
12.1550 GBP |
| 2024-04-19 |
11.1370 GBP |
6,362.3813 LINK |
11.1690 GBP |
10.3190 GBP |
11.7900 GBP |
11.3460 GBP |
| 2024-04-18 |
10.7930 GBP |
6,571.1899 LINK |
10.5590 GBP |
10.3260 GBP |
11.1360 GBP |
10.9990 GBP |
| 2024-04-17 |
10.5890 GBP |
2,165.7514 LINK |
10.7920 GBP |
10.2570 GBP |
10.9210 GBP |
10.6700 GBP |
| 2024-04-16 |
10.7340 GBP |
3,205.2804 LINK |
10.8290 GBP |
10.3340 GBP |
11.1340 GBP |
10.8850 GBP |
| 2024-04-15 |
11.3100 GBP |
3,672.4220 LINK |
11.3610 GBP |
10.6710 GBP |
11.7570 GBP |
10.9950 GBP |
| 2024-04-14 |
11.0720 GBP |
7,505.1286 LINK |
10.8820 GBP |
10.6020 GBP |
11.8210 GBP |
11.4520 GBP |
| 2024-04-13 |
11.1160 GBP |
16,238.1830 LINK |
12.1990 GBP |
9.7480 GBP |
12.6120 GBP |
10.1400 GBP |
| 2024-04-12 |
12.0880 GBP |
13,848.5519 LINK |
13.9950 GBP |
11.0310 GBP |
14.2410 GBP |
11.6940 GBP |
| 2024-04-11 |
13.7890 GBP |
2,337.5004 LINK |
13.8930 GBP |
13.6030 GBP |
14.0120 GBP |
13.9450 GBP |
| 2024-04-10 |
13.6410 GBP |
5,208.2475 LINK |
13.6830 GBP |
13.4180 GBP |
13.9890 GBP |
13.9160 GBP |
| 2024-04-09 |
13.9110 GBP |
1,999.3751 LINK |
14.3440 GBP |
13.6310 GBP |
14.3440 GBP |
13.7810 GBP |
| 2024-04-08 |
14.4740 GBP |
2,409.5832 LINK |
14.1860 GBP |
13.9950 GBP |
14.7670 GBP |
14.2740 GBP |
| 2024-04-07 |
13.9780 GBP |
2,198.7297 LINK |
14.0140 GBP |
13.9280 GBP |
14.1430 GBP |
14.0370 GBP |
| 2024-04-06 |
13.8320 GBP |
816.4852 LINK |
13.6770 GBP |
13.6770 GBP |
13.9320 GBP |
13.8520 GBP |
| 2024-04-05 |
13.6020 GBP |
6,977.6983 LINK |
14.0580 GBP |
13.0620 GBP |
14.0600 GBP |
13.6720 GBP |
| 2024-04-04 |
14.2140 GBP |
2,793.2277 LINK |
13.9920 GBP |
13.8180 GBP |
14.4010 GBP |
13.8910 GBP |
| 2024-04-03 |
14.1980 GBP |
1,372.2937 LINK |
14.2500 GBP |
13.8520 GBP |
14.5870 GBP |
13.8800 GBP |
| 2024-04-02 |
14.1470 GBP |
4,400.1914 LINK |
14.5750 GBP |
13.8930 GBP |
14.7120 GBP |
14.3170 GBP |
| 2024-04-01 |
14.6650 GBP |
2,130.6544 LINK |
15.1840 GBP |
14.2260 GBP |
15.2380 GBP |
14.5460 GBP |
| 2024-03-31 |
15.1070 GBP |
1,219.4225 LINK |
15.0110 GBP |
15.0080 GBP |
15.3050 GBP |
15.0260 GBP |
| 2024-03-30 |
15.1060 GBP |
692.7756 LINK |
14.9890 GBP |
14.9030 GBP |
15.2770 GBP |
15.0670 GBP |
| 2024-03-29 |
15.0290 GBP |
916.5039 LINK |
15.1550 GBP |
14.8310 GBP |
15.2180 GBP |
15.0210 GBP |
| 2024-03-28 |
15.3720 GBP |
2,494.3499 LINK |
15.2790 GBP |
15.1030 GBP |
15.6800 GBP |
15.1280 GBP |
| 2024-03-27 |
15.5000 GBP |
2,654.8801 LINK |
15.8200 GBP |
15.0510 GBP |
15.9700 GBP |
15.3800 GBP |
| 2024-03-26 |
15.8120 GBP |
3,758.1505 LINK |
15.3800 GBP |
15.3800 GBP |
16.3590 GBP |
15.7120 GBP |
| 2024-03-25 |
15.1340 GBP |
5,235.4210 LINK |
14.6810 GBP |
14.6130 GBP |
15.4130 GBP |
15.3000 GBP |
| 2024-03-24 |
14.5340 GBP |
1,284.8862 LINK |
14.4060 GBP |
14.3000 GBP |
14.7710 GBP |
14.7710 GBP |
| 2024-03-23 |
14.5680 GBP |
2,054.8356 LINK |
14.6450 GBP |
14.2700 GBP |
14.6570 GBP |
14.5240 GBP |
| 2024-03-22 |
14.1810 GBP |
3,798.4715 LINK |
14.5460 GBP |
13.7720 GBP |
14.6670 GBP |
14.2780 GBP |
| 2024-03-21 |
14.4460 GBP |
1,660.4604 LINK |
14.3850 GBP |
14.0260 GBP |
14.8780 GBP |
14.8130 GBP |
| 2024-03-20 |
13.7220 GBP |
5,154.2529 LINK |
13.2360 GBP |
12.8200 GBP |
14.4700 GBP |
14.4000 GBP |
| 2024-03-19 |
13.5900 GBP |
11,928.6262 LINK |
14.3920 GBP |
13.0000 GBP |
14.3920 GBP |
13.1900 GBP |
| 2024-03-18 |
14.6690 GBP |
3,423.2547 LINK |
14.5560 GBP |
14.1990 GBP |
15.2940 GBP |
14.3840 GBP |