Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
14.3300 GBP |
2,671.7584 LINK |
14.2420 GBP |
13.6960 GBP |
14.7410 GBP |
14.6140 GBP |
| 2024-03-16 |
14.6700 GBP |
2,952.5008 LINK |
15.4500 GBP |
13.9980 GBP |
15.5580 GBP |
14.2230 GBP |
| 2024-03-15 |
15.1590 GBP |
7,516.8209 LINK |
16.4100 GBP |
14.5800 GBP |
16.4250 GBP |
15.0980 GBP |
| 2024-03-14 |
16.4650 GBP |
8,634.2606 LINK |
16.2130 GBP |
15.6530 GBP |
17.1580 GBP |
16.5730 GBP |
| 2024-03-13 |
16.1250 GBP |
5,375.2817 LINK |
16.1050 GBP |
15.8130 GBP |
16.3920 GBP |
16.1000 GBP |
| 2024-03-12 |
15.9790 GBP |
6,978.2816 LINK |
16.5960 GBP |
15.3380 GBP |
16.5960 GBP |
16.1920 GBP |
| 2024-03-11 |
16.7330 GBP |
10,576.5580 LINK |
16.8860 GBP |
16.0890 GBP |
17.7510 GBP |
16.7080 GBP |
| 2024-03-10 |
15.4360 GBP |
6,202.5065 LINK |
15.5940 GBP |
15.1180 GBP |
16.1890 GBP |
16.0510 GBP |
| 2024-03-09 |
15.6030 GBP |
2,425.9151 LINK |
15.3890 GBP |
15.3560 GBP |
15.8030 GBP |
15.5720 GBP |
| 2024-03-08 |
15.4290 GBP |
5,668.6362 LINK |
15.7410 GBP |
14.9340 GBP |
15.9000 GBP |
15.2870 GBP |
| 2024-03-07 |
15.6100 GBP |
3,423.7570 LINK |
15.8020 GBP |
15.3820 GBP |
15.9830 GBP |
15.7260 GBP |
| 2024-03-06 |
15.3000 GBP |
3,405.8101 LINK |
14.8770 GBP |
14.5240 GBP |
15.7020 GBP |
15.7020 GBP |
| 2024-03-05 |
15.0790 GBP |
17,744.4967 LINK |
16.0740 GBP |
13.2000 GBP |
16.5500 GBP |
14.6960 GBP |
| 2024-03-04 |
16.0400 GBP |
8,407.4228 LINK |
16.1700 GBP |
15.6700 GBP |
16.4800 GBP |
16.0700 GBP |
| 2024-03-03 |
15.9510 GBP |
5,307.3922 LINK |
16.8270 GBP |
15.4480 GBP |
16.9840 GBP |
16.1960 GBP |
| 2024-03-02 |
16.5500 GBP |
6,106.8591 LINK |
15.8810 GBP |
15.8190 GBP |
17.1050 GBP |
16.8500 GBP |
| 2024-03-01 |
15.6700 GBP |
3,888.4239 LINK |
15.3050 GBP |
15.2720 GBP |
15.8700 GBP |
15.7960 GBP |
| 2024-02-29 |
15.7960 GBP |
9,525.3004 LINK |
15.3250 GBP |
15.2360 GBP |
16.1300 GBP |
15.6020 GBP |
| 2024-02-28 |
15.2140 GBP |
11,261.6561 LINK |
15.0150 GBP |
14.3500 GBP |
16.3160 GBP |
14.8410 GBP |
| 2024-02-27 |
15.0550 GBP |
3,710.2847 LINK |
15.0000 GBP |
14.7040 GBP |
15.2580 GBP |
15.0410 GBP |
| 2024-02-26 |
14.7670 GBP |
4,167.7021 LINK |
14.7820 GBP |
14.2960 GBP |
15.1750 GBP |
15.0090 GBP |
| 2024-02-25 |
14.6530 GBP |
638.8717 LINK |
14.6380 GBP |
14.5260 GBP |
14.8500 GBP |
14.7400 GBP |
| 2024-02-24 |
14.5130 GBP |
2,063.2672 LINK |
14.1720 GBP |
14.0620 GBP |
14.6060 GBP |
14.5830 GBP |
| 2024-02-23 |
14.1390 GBP |
5,431.2550 LINK |
14.3400 GBP |
13.9370 GBP |
14.4200 GBP |
14.1000 GBP |
| 2024-02-22 |
14.6960 GBP |
1,686.9965 LINK |
14.7150 GBP |
14.3680 GBP |
14.9880 GBP |
14.3680 GBP |
| 2024-02-21 |
14.5780 GBP |
3,046.3680 LINK |
15.2650 GBP |
14.2960 GBP |
15.2650 GBP |
14.4110 GBP |
| 2024-02-20 |
15.2090 GBP |
4,183.3090 LINK |
15.7480 GBP |
14.5650 GBP |
15.7830 GBP |
15.3610 GBP |
| 2024-02-19 |
15.8510 GBP |
3,295.6667 LINK |
15.9470 GBP |
15.6510 GBP |
16.0170 GBP |
15.8940 GBP |
| 2024-02-18 |
15.8450 GBP |
1,036.5100 LINK |
15.9130 GBP |
15.7300 GBP |
16.0150 GBP |
16.0020 GBP |
| 2024-02-17 |
15.5370 GBP |
1,722.8729 LINK |
15.4900 GBP |
15.2850 GBP |
16.0850 GBP |
16.0530 GBP |
| 2024-02-16 |
15.6420 GBP |
3,285.8542 LINK |
15.8310 GBP |
15.2660 GBP |
16.0850 GBP |
15.3820 GBP |
| 2024-02-15 |
16.1110 GBP |
4,220.3021 LINK |
16.1310 GBP |
15.6700 GBP |
16.5000 GBP |
15.8210 GBP |
| 2024-02-14 |
16.0520 GBP |
7,132.7828 LINK |
15.8000 GBP |
15.7000 GBP |
16.2690 GBP |
16.1620 GBP |
| 2024-02-13 |
15.9130 GBP |
10,872.8768 LINK |
16.1840 GBP |
15.5010 GBP |
16.2950 GBP |
15.7070 GBP |
| 2024-02-12 |
16.0710 GBP |
15,704.7854 LINK |
16.0450 GBP |
15.6700 GBP |
16.4880 GBP |
16.3520 GBP |
| 2024-02-11 |
15.9820 GBP |
15,528.2605 LINK |
15.0140 GBP |
14.9490 GBP |
16.3650 GBP |
16.0200 GBP |
| 2024-02-10 |
14.4900 GBP |
2,045.2383 LINK |
14.6140 GBP |
14.2690 GBP |
14.8610 GBP |
14.8490 GBP |
| 2024-02-09 |
14.5080 GBP |
5,334.8067 LINK |
14.4670 GBP |
14.2810 GBP |
14.7460 GBP |
14.6400 GBP |
| 2024-02-08 |
14.7390 GBP |
3,429.0317 LINK |
14.9490 GBP |
14.2630 GBP |
15.1670 GBP |
14.4670 GBP |
| 2024-02-07 |
14.6810 GBP |
3,137.1325 LINK |
14.5000 GBP |
14.3170 GBP |
15.1190 GBP |
14.9680 GBP |
| 2024-02-06 |
15.0260 GBP |
4,973.7345 LINK |
15.2340 GBP |
14.6000 GBP |
15.7780 GBP |
14.6570 GBP |
| 2024-02-05 |
15.3010 GBP |
8,625.5428 LINK |
14.4100 GBP |
14.1710 GBP |
15.7800 GBP |
15.1690 GBP |
| 2024-02-04 |
14.4260 GBP |
3,735.5028 LINK |
13.9920 GBP |
13.9490 GBP |
14.7590 GBP |
14.4550 GBP |
| 2024-02-03 |
14.1350 GBP |
2,756.4030 LINK |
14.0620 GBP |
13.9170 GBP |
14.3370 GBP |
14.0260 GBP |
| 2024-02-02 |
14.2540 GBP |
11,211.4941 LINK |
13.4980 GBP |
13.4980 GBP |
14.9250 GBP |
13.9200 GBP |
| 2024-02-01 |
12.8660 GBP |
9,995.1672 LINK |
12.1770 GBP |
11.9700 GBP |
13.6360 GBP |
13.3810 GBP |
| 2024-01-31 |
12.2510 GBP |
4,759.3763 LINK |
12.1750 GBP |
11.9100 GBP |
12.6170 GBP |
12.1150 GBP |
| 2024-01-30 |
12.1420 GBP |
1,557.6273 LINK |
11.7690 GBP |
11.7480 GBP |
12.4420 GBP |
12.2630 GBP |
| 2024-01-29 |
11.5760 GBP |
997.9837 LINK |
11.4140 GBP |
11.2700 GBP |
11.8370 GBP |
11.8340 GBP |
| 2024-01-28 |
11.4080 GBP |
3,288.3635 LINK |
11.2920 GBP |
11.2000 GBP |
11.7580 GBP |
11.3250 GBP |